JUST IN
You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 00:00 | 18 Apr 335.85 -4.10
(-1.21%)
OPEN

337.75

 HIGH

339.55

 LOW

335.15
NSE 00:00 | 18 Apr 335.45 -4.45
(-1.31%)
OPEN

337.00

 HIGH

340.00

 LOW

332.05
Add to Watchlist  |   Add to Portfolio
OPEN 337.75
PREVIOUS CLOSE 339.95
VOLUME 2772
52-Week high 574.00
52-Week low 320.00
P/E 62.66
Mkt Cap.(Rs cr) 775
Buy Price 335.00
Buy Qty 10.00
Sell Price 335.85
Sell Qty 211.00
OPEN 337.75
CLOSE 339.95
VOLUME 2772
52-Week high 574.00
52-Week low 320.00
P/E 62.66
Mkt Cap.(Rs cr) 775
Buy Price 335.00
Buy Qty 10.00
Sell Price 335.85
Sell Qty 211.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 337.75 339.55 335.15 335.85 2772 105
16-04-2019 342.50 344.50 337.70 339.95 2818 103
15-04-2019 345.00 345.25 342.00 343.40 2410 60
12-04-2019 343.85 348.00 343.00 344.60 2055 94
11-04-2019 345.10 347.80 342.40 346.80 1580 81
10-04-2019 347.00 347.75 344.00 346.05 1787 82
09-04-2019 348.20 348.20 343.00 343.90 2221 91
08-04-2019 345.95 350.00 345.95 348.20 953 51
05-04-2019 354.60 354.60 348.00 349.80 1630 87
04-04-2019 360.10 360.10 347.05 350.40 2337 134
03-04-2019 367.35 367.35 359.10 360.65 598 48
02-04-2019 366.00 369.00 364.20 367.70 1459 50
01-04-2019 364.80 368.40 361.35 364.55 1824 89
29-03-2019 370.95 370.95 360.55 362.95 1543 96
28-03-2019 355.00 371.00 355.00 368.70 7270 347
27-03-2019 340.80 364.30 336.35 354.70 7570 354
26-03-2019 345.00 348.45 341.00 341.70 52454 181
25-03-2019 361.50 361.50 345.00 347.95 107898 304
22-03-2019 358.15 364.90 355.50 356.30 105112 242
20-03-2019 368.00 368.00 360.95 364.20 994 125
Next

Browse STOCK Companies

Quick Links for Clariant Chemicals (India):

Back to Top