You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 00:00 | 22 Jun 428.90 -2.75
(-0.64%)
OPEN

428.10

HIGH

430.00

LOW

424.90

NSE 00:00 | 22 Jun 427.50 -4.85
(-1.12%)
OPEN

430.00

HIGH

432.65

LOW

425.00

OPEN 428.10
PREVIOUS CLOSE 431.65
VOLUME 1884
52-Week high 687.70
52-Week low 424.90
P/E 45.82
Mkt Cap.(Rs cr) 990
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 428.10
CLOSE 431.65
VOLUME 1884
52-Week high 687.70
52-Week low 424.90
P/E 45.82
Mkt Cap.(Rs cr) 990
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2018 428.10 430.00 424.90 428.90 1884 90
21-06-2018 431.65 435.00 430.75 431.65 1326 65
20-06-2018 433.20 435.95 433.00 433.25 2496 89
19-06-2018 437.50 437.50 434.00 434.70 1636 71
18-06-2018 436.95 441.80 435.05 440.25 1425 77
15-06-2018 439.95 440.00 437.00 439.35 1296 79
14-06-2018 439.75 440.00 437.30 438.10 713 55
13-06-2018 438.05 443.15 438.05 441.10 1595 89
12-06-2018 440.00 442.30 434.90 437.75 2585 112
11-06-2018 446.10 449.00 438.50 440.85 3304 140
08-06-2018 443.40 453.40 440.50 444.60 2467 115
07-06-2018 448.00 466.00 440.15 447.35 3658 262
06-06-2018 439.20 445.00 438.00 443.35 721 37
05-06-2018 442.40 444.65 440.00 441.85 825 58
04-06-2018 455.00 455.45 442.20 443.05 1100 54
01-06-2018 460.05 464.80 455.40 459.25 992 44
31-05-2018 459.00 464.90 453.25 457.45 2929 187
30-05-2018 448.70 458.65 448.70 457.20 2013 79
29-05-2018 455.75 455.75 447.10 448.70 2517 134
28-05-2018 450.00 460.00 446.50 451.75 2562 116

Back to Top