Clariant Chemicals (India) Ltd.
BSE: 506390 |
Sector: Industrials |
NSE: CLNINDIA |
ISIN Code: INE492A01029 |
BSE
00:00 | 24 Jun
|
401.65
|
-4.40 (-1.08%)
|
OPEN
408.30
|
HIGH
409.00
|
LOW
398.65
|
NSE
00:00 | 24 Jun
|
402.10
|
(%)
|
OPEN
407.80
|
HIGH
410.00
|
LOW
398.00
|
OPEN |
408.30 |
PREVIOUS CLOSE |
406.05 |
VOLUME |
1421 |
52-Week high |
642.20 |
52-Week low |
384.25 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
927 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
407.80 |
PREVIOUS CLOSE |
|
VOLUME |
10878 |
52-Week high |
643.00 |
52-Week low |
383.60 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
927 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
402.10 |
Sell Qty |
24.00 |
OPEN |
408.30 |
CLOSE |
406.05 |
VOLUME |
1421 |
52-Week high |
642.20 |
52-Week low |
384.25 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
927 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
407.80 |
PREVIOUS CLOSE |
|
VOLUME |
10878 |
52-Week high |
643.00 |
52-Week low |
383.60 |
P/E |
21.40 |
Mkt Cap.(Rs cr) |
927.01 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
402.10 |
Sell Qty |
24.00 |
Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
408.30 |
409.00 |
398.65 |
401.65 |
1421 |
218 |
23-06-2022 |
402.05 |
410.00 |
398.95 |
406.05 |
970 |
115 |
22-06-2022 |
403.50 |
405.10 |
395.05 |
402.80 |
1099 |
113 |
21-06-2022 |
393.50 |
407.95 |
384.25 |
402.95 |
1948 |
275 |
20-06-2022 |
435.00 |
435.00 |
388.55 |
392.90 |
3722 |
468 |
17-06-2022 |
426.80 |
430.00 |
417.00 |
418.70 |
5012 |
380 |
16-06-2022 |
444.85 |
448.25 |
427.30 |
430.45 |
3148 |
420 |
15-06-2022 |
446.05 |
447.05 |
441.60 |
442.85 |
723 |
82 |
14-06-2022 |
449.70 |
454.55 |
441.30 |
445.40 |
1052 |
119 |
13-06-2022 |
462.00 |
462.00 |
448.00 |
450.90 |
1744 |
142 |
10-06-2022 |
450.00 |
466.00 |
446.25 |
458.85 |
1949 |
248 |
09-06-2022 |
454.95 |
455.00 |
447.30 |
453.05 |
836 |
147 |
08-06-2022 |
451.20 |
461.65 |
450.45 |
456.10 |
241 |
69 |
07-06-2022 |
456.90 |
460.10 |
449.85 |
451.10 |
1603 |
140 |
06-06-2022 |
455.00 |
459.05 |
454.25 |
456.05 |
1032 |
104 |
03-06-2022 |
464.00 |
467.20 |
454.00 |
454.75 |
1832 |
159 |
02-06-2022 |
457.95 |
459.00 |
451.95 |
455.90 |
908 |
113 |
01-06-2022 |
466.00 |
466.00 |
457.05 |
459.00 |
1496 |
159 |
31-05-2022 |
460.00 |
464.50 |
455.10 |
461.10 |
1535 |
133 |
30-05-2022 |
460.65 |
464.80 |
460.00 |
463.45 |
1072 |
102 |
Quick Links for Clariant Chemicals (India):
Back to Top