You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 00:00 | 23 Jul 586.35 -4.30
(-0.73%)
OPEN

592.40

HIGH

598.00

LOW

585.40

NSE 00:00 | 23 Jul 586.80 -4.05
(-0.69%)
OPEN

593.00

HIGH

598.90

LOW

585.05

OPEN 592.40
PREVIOUS CLOSE 590.65
VOLUME 4875
52-Week high 620.05
52-Week low 288.00
P/E 35.95
Mkt Cap.(Rs cr) 1,353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 592.40
CLOSE 590.65
VOLUME 4875
52-Week high 620.05
52-Week low 288.00
P/E 35.95
Mkt Cap.(Rs cr) 1,353
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 592.40 598.00 585.40 586.35 4875 499
22-07-2021 582.00 594.80 582.00 590.65 6388 589
20-07-2021 592.60 596.30 575.20 582.70 7071 783
19-07-2021 605.60 605.60 588.90 596.05 8472 959
16-07-2021 601.55 603.00 591.00 592.90 6112 676
15-07-2021 604.00 610.10 596.80 597.95 9773 1058
14-07-2021 603.00 614.60 602.50 604.60 5859 592
13-07-2021 596.60 620.05 595.50 605.40 12365 1291
12-07-2021 604.00 607.00 591.65 593.40 11184 1159
09-07-2021 593.30 599.25 587.15 591.55 5968 553
08-07-2021 599.60 603.00 586.60 593.35 5958 606
07-07-2021 591.00 608.70 591.00 598.40 6395 635
06-07-2021 604.00 616.70 596.70 600.80 18095 1120
05-07-2021 610.00 619.05 600.60 603.70 19090 1222
02-07-2021 580.60 610.00 579.60 604.40 42257 3863
01-07-2021 582.45 585.00 573.80 579.60 8910 804
30-06-2021 578.50 586.20 573.65 577.30 8986 661
29-06-2021 582.00 589.00 571.35 573.05 12098 1171
28-06-2021 585.00 597.35 582.95 585.25 8863 785
25-06-2021 586.70 612.50 577.05 583.45 44283 2676

Back to Top

.