You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 00:00 | 24 Jun 401.65 -4.40
(-1.08%)
OPEN

408.30

HIGH

409.00

LOW

398.65

NSE 00:00 | 24 Jun 402.10
(%)
OPEN

407.80

HIGH

410.00

LOW

398.00

OPEN 408.30
PREVIOUS CLOSE 406.05
VOLUME 1421
52-Week high 642.20
52-Week low 384.25
P/E 21.40
Mkt Cap.(Rs cr) 927
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 408.30
CLOSE 406.05
VOLUME 1421
52-Week high 642.20
52-Week low 384.25
P/E 21.40
Mkt Cap.(Rs cr) 927
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 408.30 409.00 398.65 401.65 1421 218
23-06-2022 402.05 410.00 398.95 406.05 970 115
22-06-2022 403.50 405.10 395.05 402.80 1099 113
21-06-2022 393.50 407.95 384.25 402.95 1948 275
20-06-2022 435.00 435.00 388.55 392.90 3722 468
17-06-2022 426.80 430.00 417.00 418.70 5012 380
16-06-2022 444.85 448.25 427.30 430.45 3148 420
15-06-2022 446.05 447.05 441.60 442.85 723 82
14-06-2022 449.70 454.55 441.30 445.40 1052 119
13-06-2022 462.00 462.00 448.00 450.90 1744 142
10-06-2022 450.00 466.00 446.25 458.85 1949 248
09-06-2022 454.95 455.00 447.30 453.05 836 147
08-06-2022 451.20 461.65 450.45 456.10 241 69
07-06-2022 456.90 460.10 449.85 451.10 1603 140
06-06-2022 455.00 459.05 454.25 456.05 1032 104
03-06-2022 464.00 467.20 454.00 454.75 1832 159
02-06-2022 457.95 459.00 451.95 455.90 908 113
01-06-2022 466.00 466.00 457.05 459.00 1496 159
31-05-2022 460.00 464.50 455.10 461.10 1535 133
30-05-2022 460.65 464.80 460.00 463.45 1072 102

Back to Top

.