You are here » Home » Companies » Company Overview » Clariant Chemicals (India) Ltd

Clariant Chemicals (India) Ltd.

BSE: 506390 Sector: Industrials
NSE: CLNINDIA ISIN Code: INE492A01029
BSE 00:00 | 06 Aug 411.70 4.75
(1.17%)
OPEN

409.60

HIGH

416.25

LOW

409.60

NSE 00:00 | 06 Aug 411.20 4.15
(1.02%)
OPEN

410.00

HIGH

416.00

LOW

409.55

OPEN 409.60
PREVIOUS CLOSE 406.95
VOLUME 10948
52-Week high 608.00
52-Week low 192.00
P/E 19.16
Mkt Cap.(Rs cr) 950
Buy Price 411.70
Buy Qty 170.00
Sell Price 415.00
Sell Qty 102.00
OPEN 409.60
CLOSE 406.95
VOLUME 10948
52-Week high 608.00
52-Week low 192.00
P/E 19.16
Mkt Cap.(Rs cr) 950
Buy Price 411.70
Buy Qty 170.00
Sell Price 415.00
Sell Qty 102.00

Clariant Chemicals (India) Ltd. (CLNINDIA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 409.60 416.25 409.60 411.70 10948 733
05-08-2020 400.00 412.35 398.00 406.95 15629 1098
04-08-2020 388.00 397.40 388.00 396.05 23181 1657
03-08-2020 379.40 390.55 373.00 387.20 12969 951
31-07-2020 372.60 382.40 369.10 375.90 12655 880
30-07-2020 377.00 387.00 370.45 372.55 36732 1992
29-07-2020 350.00 388.55 350.00 375.00 55855 2423
28-07-2020 362.50 371.00 350.35 353.25 35411 2222
27-07-2020 381.60 388.95 363.30 365.05 15604 1155
24-07-2020 389.60 389.60 380.45 381.30 13235 1046
23-07-2020 391.00 398.25 385.00 387.35 28849 1649
22-07-2020 409.00 409.00 390.00 393.30 20211 1416
21-07-2020 375.00 412.95 375.00 402.70 92656 5992
20-07-2020 391.00 397.90 375.00 381.45 94097 4311
17-07-2020 418.00 424.05 401.30 402.45 30246 1865
16-07-2020 409.80 440.80 406.00 423.40 57391 3490
15-07-2020 600.00 600.00 559.05 563.75 121050 6538
14-07-2020 590.05 608.00 566.95 593.50 355950 16805
13-07-2020 574.00 583.55 537.95 583.55 439778 15812
10-07-2020 479.20 493.65 472.10 486.30 21013 936

Back to Top