| BSE: 533288 | Sector: Health care |
| NSE: N.A. | ISIN Code: INE562G01018 |
| BSE 09:19 | 14 Mar | Claris Lifesciences Ltd |
| NSE 05:30 | 01 Jan | Claris Lifesciences Ltd |
| OPEN | 395.10 |
| PREVIOUS CLOSE | 396.05 |
| VOLUME | 1002 |
| 52-Week high | 396.50 |
| 52-Week low | 0.00 |
| P/E | 1042.24 |
| Mkt Cap.(Rs cr) | 2,161 |
| Buy Price | 396.05 |
| Buy Qty | 13.00 |
| Sell Price | 396.90 |
| Sell Qty | 100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 08-02-2017 |
COPTHALL MAURITIUS INVESTMENT LIMIT ED |
BSE | SELL | 719433 | 313.00 |
| 08-02-2017 | ASHOKA PTE LIMITED | BSE | BUY | 719433 | 313.00 |
| 24-10-2016 | ABELLON ENERGY LIMITED | BSE | SELL | 1175050 | 270.88 |
| 24-10-2016 |
EVEREST FINANCE AND INVESTMENT COMP ANY |
BSE | BUY | 289789 | 270.00 |
| 27-07-2016 |
EAST BRIDGE CAPITAL MASTER FUND LIM ITED |
BSE | BUY | 2420000 | 210.00 |
| 27-07-2016 | ABELLON ENERGY LIMITED | BSE | SELL | 4600000 | 211.66 |
| 27-07-2016 | MORGAN STANLEY ASIA SINGAPORE PTE | BSE | BUY | 783552 | 210.00 |
| 01-10-2015 | BARCLAYS CAPITAL MAURITIUS LIMITED | BSE | SELL | 770914 | 201.28 |
| 01-10-2015 | RELIANCE MUTUAL FUND | BSE | BUY | 625000 | 201.00 |
| 20-04-2015 | FIRST CARLYLE VENTURES III | BSE | SELL | 6159267 | 277.03 |
| 20-04-2015 |
TATA AIA LIFE INSURANCE COMPANY LIM ITED |
BSE | BUY | 592000 | 270.00 |
| 20-04-2015 | EMSAF MAURITIUS | BSE | BUY | 1762541 | 270.00 |
| 07-01-2014 |
TREE LINE ASIA MASTER FUND (SINGAPO RE) PTE LIMITED |
BSE | SELL | 910000 | 202.78 |
| 30-12-2013 | MEDICAL TECHNOLOGIES LIMITED | BSE | SELL | 4653120 | 204.70 |
| 30-12-2013 |
ATHANAS ENTERPRISES PRIVATE LIMITED |
BSE | BUY | 31580679 | 208.26 |
| 30-12-2013 | ARJUN HANDA | BSE | SELL | 7800507 | 219.10 |
| 30-12-2013 | SARJAN FINANCIAL PRIVATE LIMITED | BSE | SELL | 23780172 | 204.70 |
| 30-12-2013 | ABELLON ENERGY LIMITED | BSE | BUY | 6844532 | 209.31 |
| 30-12-2013 | ADITYA S HANDA | BSE | SELL | 2191412 | 219.10 |
| 12-04-2013 |
CADUCEUS CAPITAL 2 MAURITIUS LIMITE D |
BSE | BUY | 1065262 | 199.99 |
