You are here » Home » Companies » Company Overview » Claris Lifesciences Ltd

Claris Lifesciences Ltd.

BSE: 533288 Sector: Health care
NSE: N.A. ISIN Code: INE562G01018
BSE 09:19 | 14 Mar Claris Lifesciences Ltd
NSE 05:30 | 01 Jan Claris Lifesciences Ltd
OPEN 395.10
PREVIOUS CLOSE 396.05
VOLUME 1002
52-Week high 425.70
52-Week low 311.60
P/E 1.58
Mkt Cap.(Rs cr) 2,161
Buy Price 396.05
Buy Qty 13.00
Sell Price 396.90
Sell Qty 100.00
OPEN 395.10
CLOSE 396.05
VOLUME 1002
52-Week high 425.70
52-Week low 311.60
P/E 1.58
Mkt Cap.(Rs cr) 2,161
Buy Price 396.05
Buy Qty 13.00
Sell Price 396.90
Sell Qty 100.00

Claris Lifesciences Ltd. (CLARISLIFESCIEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-03-2018 395.10 396.90 395.00 396.55 76598 422
13-03-2018 395.00 397.00 395.00 396.80 186993 606
12-03-2018 393.10 397.00 393.10 395.35 57624 167
09-03-2018 394.95 397.20 392.10 396.60 138314 176
08-03-2018 392.25 395.90 392.25 395.10 22642 153
07-03-2018 394.95 394.95 392.00 394.20 45748 257
06-03-2018 394.00 394.00 391.15 391.80 103568 1540
05-03-2018 393.95 394.00 390.65 393.60 38555 190
01-03-2018 391.50 395.00 391.50 394.05 98501 353
28-02-2018 389.95 393.20 389.95 392.55 123319 425
27-02-2018 392.90 393.00 390.50 392.15 44973 233
26-02-2018 392.80 393.45 390.00 392.90 77210 326
23-02-2018 393.00 393.90 392.50 393.35 81965 1841
22-02-2018 391.00 393.80 389.40 393.20 62446 2014
21-02-2018 390.00 393.85 387.00 392.90 134554 4067
20-02-2018 380.50 390.55 356.00 389.95 161104 1276
19-02-2018 375.00 386.90 375.00 384.85 186001 1788
16-02-2018 387.50 387.60 375.10 382.75 116180 790
15-02-2018 389.90 396.00 387.95 389.75 737643 1660
12-02-2018 388.15 391.05 385.10 390.05 201068 2456

Back to Top