You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 00:00 | 16 Nov 36.05 -1.20
(-3.22%)
OPEN

38.95

HIGH

38.95

LOW

36.00

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 38.95
PREVIOUS CLOSE 37.25
VOLUME 1849
52-Week high 43.15
52-Week low 17.65
P/E 26.51
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.95
CLOSE 37.25
VOLUME 1849
52-Week high 43.15
52-Week low 17.65
P/E 26.51
Mkt Cap.(Rs cr) 189
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-11-2018 38.95 38.95 36.00 36.05 1849 36
15-11-2018 37.55 37.55 34.80 37.25 9379 86
14-11-2018 35.80 35.80 35.80 35.80 2573 9
13-11-2018 35.90 36.00 34.00 34.10 3297 38
12-11-2018 35.95 35.95 33.55 35.45 1688 30
09-11-2018 34.50 35.20 32.90 34.85 1915 34
07-11-2018 33.95 35.00 31.90 34.60 1365 21
06-11-2018 33.30 35.70 32.30 33.50 3222 44
05-11-2018 36.95 36.95 34.00 34.00 3339 25
02-11-2018 34.90 36.60 33.50 35.75 2473 36
01-11-2018 31.75 34.90 31.75 34.90 2205 30
31-10-2018 33.15 36.45 33.15 33.25 718 22
30-10-2018 37.70 37.70 34.80 34.85 1950 27
29-10-2018 33.85 36.90 33.40 36.60 3521 54
26-10-2018 35.60 37.00 33.85 35.15 1394 24
25-10-2018 34.00 35.75 32.40 35.60 1746 29
24-10-2018 33.25 36.60 33.20 34.10 1389 29
23-10-2018 35.05 38.00 34.90 34.90 1429 22
22-10-2018 38.00 39.40 36.00 36.70 4292 64
19-10-2018 38.00 38.00 34.55 37.70 1120 38

Back to Top