You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 00:00 | 24 Apr 37.65 -2.10
(-5.28%)
OPEN

42.70

HIGH

42.70

LOW

37.00

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 42.70
PREVIOUS CLOSE 39.75
VOLUME 4584
52-Week high 60.75
52-Week low 18.95
P/E 13.94
Mkt Cap.(Rs cr) 197
Buy Price 37.10
Buy Qty 10.00
Sell Price 37.65
Sell Qty 100.00
OPEN 42.70
CLOSE 39.75
VOLUME 4584
52-Week high 60.75
52-Week low 18.95
P/E 13.94
Mkt Cap.(Rs cr) 197
Buy Price 37.10
Buy Qty 10.00
Sell Price 37.65
Sell Qty 100.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 37.95 41.00 37.05 39.75 1362 22
22-04-2019 38.10 40.00 37.50 37.90 835 22
18-04-2019 39.95 40.00 38.20 39.35 1548 24
16-04-2019 38.25 40.00 38.05 39.95 752 19
15-04-2019 38.30 40.00 38.30 39.35 1309 33
12-04-2019 43.10 43.10 38.20 38.35 2375 45
11-04-2019 42.00 42.00 38.50 39.20 259 15
10-04-2019 40.00 42.75 38.00 38.70 1406 37
09-04-2019 40.00 40.00 38.00 40.00 611 17
08-04-2019 39.20 42.70 35.35 39.40 3013 34
05-04-2019 38.00 41.00 38.00 39.25 3404 27
04-04-2019 41.70 41.75 38.10 41.20 1259 20
03-04-2019 38.50 42.00 38.50 39.85 6320 83
02-04-2019 38.55 41.90 38.55 40.05 1424 43
01-04-2019 38.20 40.05 38.20 40.00 7846 27
29-03-2019 37.05 38.50 35.50 38.15 2088 38
28-03-2019 38.50 38.50 37.05 37.05 4398 43
27-03-2019 39.00 42.00 38.00 38.95 3962 52
26-03-2019 43.90 43.90 39.80 40.00 2645 40
25-03-2019 39.00 41.85 39.00 41.85 711 11

Back to Top