You are here » Home » Companies » Company Overview » Scan Steels Ltd

Scan Steels Ltd.

BSE: 511672 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE099G01011
BSE 11:12 | 20 Jun 20.45 -2.25
(-9.91%)
OPEN

24.95

HIGH

24.95

LOW

20.45

NSE 05:30 | 01 Jan Scan Steels Ltd
OPEN 24.95
PREVIOUS CLOSE 22.70
VOLUME 1113
52-Week high 26.75
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 107
Buy Price 20.65
Buy Qty 87.00
Sell Price 23.95
Sell Qty 100.00
OPEN 24.95
CLOSE 22.70
VOLUME 1113
52-Week high 26.75
52-Week low 13.40
P/E
Mkt Cap.(Rs cr) 107
Buy Price 20.65
Buy Qty 87.00
Sell Price 23.95
Sell Qty 100.00

Scan Steels Ltd. (CLARUSINFRARL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 22.50 22.70 22.50 22.70 1108 4
18-06-2018 25.00 25.00 25.00 25.00 100 1
14-06-2018 23.00 23.00 23.00 23.00 1 1
01-06-2018 21.00 21.00 21.00 21.00 1 1
29-05-2018 21.00 21.00 21.00 21.00 3 2
25-05-2018 20.65 20.65 20.65 20.65 2 1
21-05-2018 19.80 20.80 18.95 20.65 13050 15
18-05-2018 19.90 19.90 19.90 19.90 201 2
17-05-2018 20.90 20.95 20.90 20.90 2851 8
10-05-2018 22.40 22.40 21.35 22.00 1300 4
09-05-2018 24.00 24.00 22.40 22.40 5003 3
08-05-2018 22.00 23.55 21.75 23.55 15560 10
07-05-2018 22.55 22.95 21.50 22.85 15080 9
04-05-2018 22.55 24.05 22.55 22.55 15944 9
03-05-2018 25.90 26.00 23.70 23.70 5350 4
02-05-2018 25.00 25.00 24.90 24.90 6081 6
30-04-2018 26.40 26.40 25.00 25.00 16100 12
27-04-2018 26.50 26.55 25.00 26.05 15520 18
26-04-2018 26.00 26.05 24.10 26.05 15570 12
25-04-2018 26.40 26.65 24.60 25.30 21485 36

Back to Top