You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE 00:00 | 18 Jul 0.44 0.02
(4.76%)
OPEN

0.44

HIGH

0.44

LOW

0.44

NSE 05:30 | 01 Jan Classic Global Finance & Capital Ltd
OPEN 0.44
PREVIOUS CLOSE 0.42
VOLUME 501
52-Week high 0.81
52-Week low 0.32
P/E 22.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.44
CLOSE 0.42
VOLUME 501
52-Week high 0.81
52-Week low 0.32
P/E 22.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 0.44 0.44 0.44 0.44 501 2
17-07-2018 0.42 0.42 0.42 0.42 1600 6
16-07-2018 0.44 0.44 0.44 0.44 800 5
13-07-2018 0.46 0.46 0.46 0.46 650 3
12-07-2018 0.49 0.49 0.46 0.46 2701 7
11-07-2018 0.49 0.49 0.46 0.48 6450 12
10-07-2018 0.49 0.49 0.47 0.47 2815 11
09-07-2018 0.45 0.47 0.45 0.47 5170 8
05-07-2018 0.45 0.45 0.45 0.45 985 3
03-07-2018 0.45 0.45 0.45 0.45 2100 2
02-07-2018 0.45 0.45 0.45 0.45 2600 2
29-06-2018 0.45 0.45 0.45 0.45 100 1
28-06-2018 0.45 0.45 0.45 0.45 100 1
27-06-2018 0.45 0.49 0.45 0.45 10000 9
26-06-2018 0.47 0.47 0.47 0.47 100 1
25-06-2018 0.47 0.47 0.47 0.47 100 1
22-06-2018 0.49 0.49 0.49 0.49 1352 4
18-06-2018 0.51 0.51 0.51 0.51 1001 2
15-06-2018 0.47 0.51 0.47 0.51 2222 4
14-06-2018 0.49 0.49 0.49 0.49 8700 5

Back to Top