You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE 15:40 | 02 Aug 0.37 0.01
(2.78%)
OPEN

0.37

HIGH

0.37

LOW

0.37

NSE 05:30 | 01 Jan Classic Global Finance & Capital Ltd
OPEN 0.37
PREVIOUS CLOSE 0.36
VOLUME 3130
52-Week high 0.48
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.37
Buy Qty 112199.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.36
VOLUME 3130
52-Week high 0.48
52-Week low 0.19
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.37
Buy Qty 112199.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 0.35 0.36 0.35 0.36 9252 13
29-07-2021 0.35 0.35 0.34 0.35 31675 23
28-07-2021 0.35 0.35 0.34 0.34 28925 48
27-07-2021 0.36 0.36 0.35 0.35 71849 70
26-07-2021 0.37 0.37 0.35 0.36 46946 63
23-07-2021 0.36 0.36 0.36 0.36 10100 6
22-07-2021 0.36 0.36 0.36 0.36 37240 15
20-07-2021 0.38 0.38 0.37 0.37 3901 4
19-07-2021 0.38 0.38 0.38 0.38 500 1
16-07-2021 0.39 0.40 0.38 0.38 20550 12
15-07-2021 0.39 0.39 0.39 0.39 1382 4
14-07-2021 0.39 0.39 0.38 0.39 23173 8
13-07-2021 0.39 0.39 0.38 0.39 29668 19
12-07-2021 0.38 0.38 0.38 0.38 74501 24
09-07-2021 0.38 0.38 0.38 0.38 6200 4
08-07-2021 0.39 0.40 0.38 0.38 34516 19
07-07-2021 0.39 0.40 0.39 0.40 6000 4
06-07-2021 0.42 0.42 0.40 0.40 43100 7
05-07-2021 0.40 0.40 0.40 0.40 7301 8
02-07-2021 0.42 0.42 0.40 0.40 20401 7

Back to Top