You are here » Home » Companies » Company Overview » Classic Global Finance & Capital Ltd

Classic Global Finance & Capital Ltd.

BSE: 538433 Sector: Financials
NSE: N.A. ISIN Code: INE854P01028
BSE 00:00 | 29 Nov 0.56 0
(0.00%)
OPEN

0.56

HIGH

0.56

LOW

0.56

NSE 05:30 | 01 Jan Classic Global Finance & Capital Ltd
OPEN 0.56
PREVIOUS CLOSE 0.56
VOLUME 7957
52-Week high 0.56
52-Week low 0.35
P/E 56.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.56
CLOSE 0.56
VOLUME 7957
52-Week high 0.56
52-Week low 0.35
P/E 56.00
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Global Finance & Capital Ltd. (CLASSGLFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 0.56 0.56 0.56 0.56 7957 9
28-11-2022 0.54 0.54 0.54 0.54 313 2
24-11-2022 0.50 0.50 0.50 0.50 34954 19
23-11-2022 0.48 0.48 0.48 0.48 77249 13
22-11-2022 0.46 0.46 0.46 0.46 5340 4
21-11-2022 0.44 0.44 0.44 0.44 25385 10
18-11-2022 0.42 0.42 0.42 0.42 63115 7
17-11-2022 0.40 0.40 0.40 0.40 10638 4
16-11-2022 0.39 0.39 0.39 0.39 12827 7
15-11-2022 0.38 0.38 0.38 0.38 1348 5
14-11-2022 0.37 0.37 0.35 0.37 269822 63
11-11-2022 0.36 0.36 0.36 0.36 800 3
10-11-2022 0.37 0.37 0.37 0.37 10606 11
09-11-2022 0.40 0.40 0.38 0.38 127948 25
07-11-2022 0.40 0.40 0.38 0.40 22170 13
04-11-2022 0.40 0.40 0.40 0.40 1700 4
03-11-2022 0.42 0.42 0.40 0.40 9500 5
02-11-2022 0.40 0.40 0.40 0.40 1200 4
01-11-2022 0.40 0.40 0.40 0.40 700 4
31-10-2022 0.40 0.40 0.40 0.40 1500 2

Back to Top

.