You are here » Home » Companies » Company Overview » Classic Filaments Ltd

Classic Filaments Ltd.

BSE: 540310 Sector: Others
NSE: N.A. ISIN Code: INE181U01018
BSE 00:00 | 02 Dec 8.01 0.38
(4.98%)
OPEN

7.63

HIGH

8.01

LOW

7.63

NSE 05:30 | 01 Jan Classic Filaments Ltd
OPEN 7.63
PREVIOUS CLOSE 7.63
VOLUME 4
52-Week high 12.33
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.63
CLOSE 7.63
VOLUME 4
52-Week high 12.33
52-Week low 4.36
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Filaments Ltd. (CLASSICFILAMENT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-12-2022 7.63 8.01 7.63 8.01 4 2
30-11-2022 7.71 7.71 6.99 7.63 112 4
29-11-2022 7.35 7.35 7.35 7.35 100 6
28-11-2022 7.73 7.73 7.01 7.73 122 6
24-11-2022 7.75 7.75 7.75 7.75 10 1
23-11-2022 7.04 7.39 7.04 7.39 24 4
18-11-2022 7.41 7.41 7.04 7.04 2 2
17-11-2022 7.41 7.41 7.41 7.41 113 2
16-11-2022 7.79 7.79 7.41 7.79 51 5
10-11-2022 7.79 7.79 7.79 7.79 1 1
09-11-2022 8.15 8.15 7.79 7.79 12 2
07-11-2022 8.24 8.24 8.20 8.20 104 3
04-11-2022 8.24 8.24 8.24 8.24 19 1
02-11-2022 8.24 8.24 8.24 8.24 9 2
01-11-2022 8.24 8.24 8.24 8.24 170 2
28-10-2022 7.85 8.41 7.85 7.85 140 4
24-10-2022 8.01 8.01 8.01 8.01 10 1
20-10-2022 7.15 7.66 7.15 7.66 20 2
19-10-2022 7.30 7.30 7.30 7.30 1 1
13-10-2022 7.30 7.30 7.30 7.30 85 7

Back to Top

.