You are here » Home » Companies » Company Overview » Classic Leasing & Finance Ltd

Classic Leasing & Finance Ltd.

BSE: 540481 Sector: Financials
NSE: N.A. ISIN Code: INE949C01016
BSE 00:00 | 29 Jun 15.50 0
(0.00%)
OPEN

15.50

HIGH

15.50

LOW

15.50

NSE 05:30 | 01 Jan Classic Leasing & Finance Ltd
OPEN 15.50
PREVIOUS CLOSE 15.50
VOLUME 15
52-Week high 34.05
52-Week low 6.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.50
CLOSE 15.50
VOLUME 15
52-Week high 34.05
52-Week low 6.07
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Leasing & Finance Ltd. (CLASSICLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 15.50 15.50 15.50 15.50 15 1
28-06-2022 15.75 15.75 15.50 15.50 1025 4
27-06-2022 15.40 15.40 15.40 15.40 18 4
23-06-2022 15.70 15.70 15.70 15.70 16 4
22-06-2022 15.90 15.90 15.90 15.90 20 1
21-06-2022 16.30 16.30 16.30 16.30 13 6
20-06-2022 16.40 16.40 16.40 16.40 138 2
17-06-2022 16.40 16.40 16.40 16.40 5 1
16-06-2022 16.40 16.40 16.40 16.40 1589 7
15-06-2022 16.40 16.40 16.40 16.40 10 2
13-06-2022 16.40 16.40 16.40 16.40 21 4
10-06-2022 16.05 16.05 16.05 16.05 8 2
09-06-2022 16.05 16.05 16.05 16.05 284 5
07-06-2022 15.70 15.70 15.70 15.70 201 2
03-06-2022 15.35 15.35 15.35 15.35 1 1
02-06-2022 16.15 16.15 16.10 16.15 726 6
01-06-2022 16.50 16.50 16.45 16.45 5004 10
31-05-2022 16.95 16.95 15.35 16.80 2781 15
30-05-2022 16.65 16.65 16.15 16.15 2069 12
27-05-2022 17.10 17.10 16.95 16.95 131 5

Back to Top

.