You are here » Home » Companies » Company Overview » Classic Leasing & Finance Ltd

Classic Leasing & Finance Ltd.

BSE: 540481 Sector: Financials
NSE: N.A. ISIN Code: INE949C01016
BSE 00:00 | 14 Oct 9.37 0.44
(4.93%)
OPEN

9.37

HIGH

9.37

LOW

9.37

NSE 05:30 | 01 Jan Classic Leasing & Finance Ltd
OPEN 9.37
PREVIOUS CLOSE 8.93
VOLUME 1
52-Week high 19.89
52-Week low 6.07
P/E 937.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.37
CLOSE 8.93
VOLUME 1
52-Week high 19.89
52-Week low 6.07
P/E 937.00
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Classic Leasing & Finance Ltd. (CLASSICLEASING) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-10-2021 9.37 9.37 9.37 9.37 1 1
13-10-2021 8.93 8.93 8.93 8.93 1 1
12-10-2021 8.51 8.51 8.51 8.51 1 1
11-10-2021 8.11 8.11 8.11 8.11 1 1
08-10-2021 7.73 7.73 7.73 7.73 7 3
07-10-2021 7.37 7.37 7.37 7.37 58 2
06-10-2021 7.02 7.02 7.02 7.02 22 1
05-10-2021 6.07 6.69 6.07 6.69 3 2
01-10-2021 6.38 6.38 6.38 6.38 16 2
30-09-2021 6.71 6.71 6.71 6.71 10 1
29-09-2021 6.66 6.70 6.66 6.70 42 3
28-09-2021 7.01 7.01 7.01 7.01 25 6
27-09-2021 7.37 7.37 7.37 7.37 6 2
23-09-2021 7.02 7.02 7.02 7.02 6 2
20-09-2021 6.22 6.69 6.22 6.69 401 4
16-09-2021 6.53 6.53 6.53 6.53 350 1
15-09-2021 7.21 7.21 6.53 6.53 5021 9
03-09-2021 6.87 6.87 6.87 6.87 431 3
02-09-2021 6.87 6.87 6.87 6.87 601 3
31-08-2021 7.19 7.19 6.55 6.55 86 4

Back to Top

.