You are here » Home » Companies » Company Overview » Clean Science & Technology Ltd

Clean Science & Technology Ltd.

BSE: 543318 Sector: Industrials
NSE: CLEAN ISIN Code: INE227W01023
BSE 12:32 | 28 Jun 1462.05 -11.20
(-0.76%)
OPEN

1475.00

HIGH

1481.25

LOW

1451.00

NSE 12:19 | 28 Jun 1456.50 -17.15
(-1.16%)
OPEN

1469.00

HIGH

1482.80

LOW

1450.70

OPEN 1475.00
PREVIOUS CLOSE 1473.25
VOLUME 4774
52-Week high 2698.25
52-Week low 1422.90
P/E 67.94
Mkt Cap.(Rs cr) 15,527
Buy Price 1461.00
Buy Qty 11.00
Sell Price 1463.90
Sell Qty 1.00
OPEN 1475.00
CLOSE 1473.25
VOLUME 4774
52-Week high 2698.25
52-Week low 1422.90
P/E 67.94
Mkt Cap.(Rs cr) 15,527
Buy Price 1461.00
Buy Qty 11.00
Sell Price 1463.90
Sell Qty 1.00

Clean Science & Technology Ltd. (CLEAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 1492.00 1514.05 1468.75 1473.25 2621 606
24-06-2022 1481.10 1521.60 1450.70 1457.25 8971 2290
23-06-2022 1487.00 1495.00 1445.55 1466.40 6975 1820
22-06-2022 1520.00 1520.00 1456.00 1464.15 1759 553
21-06-2022 1521.00 1530.60 1493.75 1500.70 9358 2722
20-06-2022 1582.45 1592.95 1490.00 1501.95 5942 1896
17-06-2022 1637.50 1637.50 1558.80 1569.65 14254 4368
16-06-2022 1733.00 1733.00 1626.05 1637.55 6895 2126
15-06-2022 1660.00 1705.55 1656.95 1688.95 2315 945
14-06-2022 1634.70 1681.50 1634.70 1659.00 3643 1057
13-06-2022 1670.20 1699.90 1630.00 1669.65 14162 4290
10-06-2022 1732.20 1737.40 1704.85 1712.70 3449 1156
09-06-2022 1740.00 1768.90 1730.00 1743.15 2070 728
08-06-2022 1781.45 1806.30 1750.00 1757.10 4838 1592
07-06-2022 1742.55 1809.00 1740.10 1781.45 5961 1430
06-06-2022 1806.00 1809.00 1750.50 1765.65 2477 865
03-06-2022 1825.00 1842.10 1791.90 1806.60 3191 1145
02-06-2022 1838.00 1838.00 1784.30 1815.50 2920 961
01-06-2022 1753.60 1828.30 1728.30 1813.85 17203 3913
31-05-2022 1701.00 1818.70 1701.00 1753.60 6927 1756

Back to Top

.