You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE 00:00 | 12 Apr 1.98 0
(0.00%)
OPEN

1.98

HIGH

1.98

LOW

1.98

NSE 05:30 | 01 Jan CLIO Infotech Ltd
OPEN 1.98
PREVIOUS CLOSE 1.98
VOLUME 50
52-Week high 2.29
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.98
Sell Qty 7850.00
OPEN 1.98
CLOSE 1.98
VOLUME 50
52-Week high 2.29
52-Week low 1.75
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 1.98
Sell Qty 7850.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2019 1.98 1.98 1.98 1.98 50 1
28-03-2019 2.08 2.08 2.08 2.08 374 1
18-03-2019 2.18 2.18 2.18 2.18 2000 3
25-02-2019 2.29 2.29 2.29 2.29 1080 3
20-02-2019 2.29 2.29 2.29 2.29 1 1
01-02-2019 2.19 2.19 2.19 2.19 23 1
30-01-2019 2.29 2.29 2.09 2.09 200 3
25-01-2019 2.19 2.19 2.19 2.19 30 1
24-01-2019 2.19 2.19 2.19 2.19 25 1
21-01-2019 2.09 2.09 2.09 2.09 25 1
11-01-2019 1.90 2.00 1.90 2.00 1600 7
01-01-2019 2.00 2.00 2.00 2.00 7 1
21-12-2018 1.95 1.95 1.95 1.95 1003 4
06-12-2018 2.05 2.05 2.05 2.05 1025 4
05-12-2018 1.96 1.96 1.96 1.96 30 1
03-12-2018 1.88 1.88 1.88 1.88 30 1
31-10-2018 1.80 1.80 1.80 1.80 150 3
10-08-2018 1.83 1.83 1.83 1.83 50 1
06-08-2018 1.75 1.75 1.75 1.75 5 1
19-07-2018 1.84 1.84 1.84 1.84 1 1

Back to Top