You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE 00:00 | 21 Sep 0.90 0
(0.00%)
OPEN

0.90

HIGH

0.90

LOW

0.90

NSE 05:30 | 01 Jan CLIO Infotech Ltd
OPEN 0.90
PREVIOUS CLOSE 0.90
VOLUME 1
52-Week high 2.32
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.90
Buy Qty 50.00
Sell Price 0.90
Sell Qty 1.00
OPEN 0.90
CLOSE 0.90
VOLUME 1
52-Week high 2.32
52-Week low 0.79
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.90
Buy Qty 50.00
Sell Price 0.90
Sell Qty 1.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 0.90 0.90 0.90 0.90 1 1
18-09-2020 0.90 0.90 0.90 0.90 232 2
17-09-2020 0.86 0.86 0.86 0.86 120 2
15-09-2020 0.86 0.86 0.86 0.86 251 2
14-09-2020 0.79 0.86 0.79 0.86 1788 5
11-09-2020 0.90 0.90 0.82 0.82 1000 2
10-09-2020 0.86 0.86 0.86 0.86 1000 2
09-09-2020 0.90 0.90 0.90 0.90 143 2
08-09-2020 0.86 0.86 0.86 0.86 5 1
07-09-2020 0.81 0.89 0.81 0.89 3175 8
04-09-2020 0.84 0.85 0.84 0.85 1500 3
03-09-2020 0.85 0.85 0.85 0.85 600 3
02-09-2020 0.85 0.85 0.85 0.85 2787 3
31-08-2020 0.85 0.85 0.85 0.85 599 3
28-08-2020 0.89 0.89 0.85 0.85 110 3
27-08-2020 0.90 0.90 0.89 0.89 7605 5
26-08-2020 0.89 0.89 0.85 0.89 175 5
25-08-2020 0.89 0.89 0.89 0.89 7259 12
24-08-2020 0.93 0.93 0.93 0.93 11800 6
21-08-2020 0.93 0.93 0.93 0.93 11321 11

Back to Top

.