You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE 13:15 | 07 Jul 4.85 0.13
(2.75%)
OPEN

4.72

HIGH

4.95

LOW

4.70

NSE 05:30 | 01 Jan CLIO Infotech Ltd
OPEN 4.72
PREVIOUS CLOSE 4.72
VOLUME 1557
52-Week high 17.65
52-Week low 1.78
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.70
Buy Qty 499.00
Sell Price 4.85
Sell Qty 2004.00
OPEN 4.72
CLOSE 4.72
VOLUME 1557
52-Week high 17.65
52-Week low 1.78
P/E
Mkt Cap.(Rs cr) 5
Buy Price 4.70
Buy Qty 499.00
Sell Price 4.85
Sell Qty 2004.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-07-2022 5.10 5.10 4.65 4.72 5624 32
05-07-2022 4.87 4.90 4.69 4.86 3555 30
04-07-2022 4.64 4.87 4.55 4.86 9413 54
01-07-2022 4.22 4.64 4.22 4.64 3424 27
30-06-2022 4.39 4.58 4.39 4.42 3755 28
29-06-2022 4.38 4.38 4.20 4.38 1994 15
28-06-2022 4.46 4.46 4.08 4.18 9232 50
27-06-2022 4.43 4.55 4.24 4.25 4140 49
24-06-2022 4.40 4.58 4.18 4.43 14826 62
23-06-2022 4.45 4.45 4.06 4.40 7513 41
22-06-2022 4.25 4.36 4.01 4.25 11130 58
21-06-2022 4.13 4.33 4.13 4.16 8398 75
20-06-2022 4.55 4.55 4.34 4.34 3229 44
17-06-2022 4.61 4.94 4.56 4.56 12005 56
16-06-2022 5.05 5.25 4.78 4.79 6589 55
15-06-2022 4.83 5.08 4.65 5.03 23820 75
14-06-2022 4.94 4.94 4.62 4.84 5395 51
13-06-2022 4.99 4.99 4.61 4.86 13568 96
10-06-2022 5.19 5.24 4.84 4.85 11604 76
09-06-2022 4.89 5.39 4.89 5.09 14647 72

Back to Top

.