You are here » Home » Companies » Company Overview » CLIO Infotech Ltd

CLIO Infotech Ltd.

BSE: 530839 Sector: IT
NSE: N.A. ISIN Code: INE011B01017
BSE 00:00 | 23 Sep 2.48 0.08
(3.33%)
OPEN

2.40

HIGH

2.49

LOW

2.28

NSE 05:30 | 01 Jan CLIO Infotech Ltd
OPEN 2.40
PREVIOUS CLOSE 2.40
VOLUME 2165
52-Week high 3.05
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.40
CLOSE 2.40
VOLUME 2165
52-Week high 3.05
52-Week low 0.57
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CLIO Infotech Ltd. (CLIOINFOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 2.40 2.43 2.22 2.40 7771 33
21-09-2021 2.43 2.43 2.31 2.32 1977 14
20-09-2021 2.25 2.34 2.14 2.34 4507 26
17-09-2021 2.25 2.35 2.17 2.25 7255 27
16-09-2021 2.25 2.25 2.06 2.25 14295 49
15-09-2021 2.06 2.15 2.06 2.15 3459 33
14-09-2021 1.95 2.06 1.91 2.06 2699 28
13-09-2021 1.97 1.98 1.81 1.98 5214 32
09-09-2021 1.88 1.89 1.80 1.89 2457 17
08-09-2021 1.95 1.96 1.80 1.80 13389 39
07-09-2021 1.93 1.93 1.80 1.87 935 17
06-09-2021 2.05 2.05 1.88 1.88 2077 27
03-09-2021 1.97 1.97 1.80 1.97 11376 27
02-09-2021 1.85 1.89 1.78 1.89 7901 37
01-09-2021 1.90 2.02 1.87 1.87 6047 32
31-08-2021 2.10 2.12 1.93 1.96 2962 33
30-08-2021 1.93 2.02 1.86 2.02 7865 23
27-08-2021 2.10 2.10 1.93 1.93 6088 19
26-08-2021 2.03 2.03 2.03 2.03 1932 20
25-08-2021 2.13 2.14 2.13 2.13 7869 26

Back to Top

.