| BSE: 517330 | Sector: Engineering |
| NSE: CMICABLES | ISIN Code: INE981B01011 |
| BSE 00:00 | 18 Apr | 136.70 |
0.70 (0.51%) |
OPEN
136.00 |
HIGH
137.00 |
LOW
135.00 |
| NSE 00:00 | 18 Apr | 134.65 |
-1.45 (-1.07%) |
OPEN
137.50 |
HIGH
138.00 |
LOW
133.50 |
| OPEN | 136.00 |
| PREVIOUS CLOSE | 136.00 |
| VOLUME | 1545 |
| 52-Week high | 371.60 |
| 52-Week low | 115.50 |
| P/E | 8.16 |
| Mkt Cap.(Rs cr) | 205 |
| Buy Price | 135.50 |
| Buy Qty | 10.00 |
| Sell Price | 136.70 |
| Sell Qty | 137.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 28-03-2017 | SHUBHAM GUPTA | NSE | SELL | 160000 | 162.82 |
| 28-03-2017 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
NSE | SELL | 75181 | 163.21 |
| 28-03-2017 |
GEDALIA MULTITRADING PRIVATE LIMITE D |
NSE | BUY | 62384 | 162.86 |
| 28-03-2017 | KUSUM AGARWAL | NSE | SELL | 100000 | 162.50 |
| 28-03-2017 | RELIANCE WEALTH MANAGEMENT LIMITED | NSE | BUY | 200347 | 162.62 |
| 27-03-2017 | LEAD FINANCIAL SERVICES LIMITED | NSE | BUY | 100000 | 163.21 |
| 06-03-2017 | KUSUM AGARWAL | NSE | SELL | 108000 | 179.66 |
| 01-03-2017 | KUSUM AGARWAL | BSE | SELL | 90000 | 184.27 |
| 01-03-2017 | ROSHANLAL DAULATRAM AGGARWAL | NSE | SELL | 79000 | 182.68 |
| 01-03-2017 | ROSHANLAL DAULATRAM AGGARWAL | NSE | BUY | 79000 | 182.66 |
| 07-11-2016 | RIKEEN PRADIP DALAL | BSE | SELL | 100000 | 135.95 |
| 04-11-2016 | TARUN JAIN HUF | BSE | SELL | 116743 | 151.82 |
| 13-01-2016 | SEKHSARIA PULKIT NAROTAM | BSE | BUY | 75000 | 340.00 |
| 13-01-2016 | SAVITA AGARWAL | BSE | SELL | 100000 | 340.01 |
| 11-01-2016 | SHASHANK GUPTA | BSE | SELL | 600000 | 304.28 |
| 11-01-2016 | GMO EMERGING MARKETS FUND | BSE | BUY | 301113 | 304.00 |
| 11-01-2016 | DEVENDER KUMAR GUPTA HUF | BSE | SELL | 600000 | 304.00 |
| 11-01-2016 | SHUBHAM GUPTA | BSE | SELL | 325000 | 305.49 |
| 11-01-2016 |
GMO EMERGING DOMESTIC OPPORTUNITIES FUND |
BSE | BUY | 1178365 | 304.00 |
| 28-02-2015 | MITESH MAHENDRA PATEL | BSE | SELL | 57400 | 114.60 |
