| BSE: 517330 | Sector: Engineering |
| NSE: CMICABLES | ISIN Code: INE981B01011 |
| BSE 10:03 | 23 Jul | 197.05 |
-0.35 (-0.18%) |
OPEN
200.85 |
HIGH
200.85 |
LOW
196.25 |
| NSE 09:54 | 23 Jul | 196.00 |
-0.80 (-0.41%) |
OPEN
196.10 |
HIGH
199.00 |
LOW
195.95 |
| OPEN | 200.85 |
| PREVIOUS CLOSE | 197.40 |
| VOLUME | 589 |
| 52-Week high | 371.60 |
| 52-Week low | 183.75 |
| P/E | 12.93 |
| Mkt Cap.(Rs cr) | 296 |
| Buy Price | 196.75 |
| Buy Qty | 10.00 |
| Sell Price | 197.55 |
| Sell Qty | 27.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Larsen & Toubro | 1272.20 | 0.22 | 1469.60 | 1114.55 | 178330.64 |
| Havells India | 605.15 | 8.16 | 608.75 | 452.00 | 37852.13 |
| Siemens | 968.40 | 0.34 | 1470.00 | 933.00 | 34484.72 |
| Bharat Forge | 594.15 | 1.18 | 799.65 | 555.15 | 27663.62 |
| Hind.Aeronautics | 786.00 | 0.27 | 1184.00 | 777.00 | 26283.06 |
| B H E L | 68.05 | 0.74 | 108.00 | 64.50 | 24983.88 |
| Bharat Electron | 102.15 | -1.16 | 192.95 | 96.75 | 24889.87 |
| A B B | 1140.20 | 0.06 | 1744.40 | 1123.00 | 24160.84 |
| Graphite India | 1018.55 | 0.22 | 1028.00 | 178.95 | 19902.47 |
| Honeywell Auto | 19950.00 | 4.63 | 21899.00 | 11760.00 | 17635.80 |
| Cummins India | 634.80 | 0.57 | 1043.80 | 611.75 | 17596.66 |
| HEG | 4125.20 | 0.09 | 4185.00 | 416.00 | 16484.30 |
| Crompton Gr. Con | 239.50 | 2.26 | 295.00 | 200.15 | 15011.86 |
| Sundram Fasten. | 650.00 | 0.29 | 668.45 | 363.35 | 13656.50 |
| Sterlite Tech. | 333.00 | 0.83 | 414.50 | 174.40 | 13369.95 |
| L&T Technology | 1299.70 | 0.63 | 1547.00 | 726.75 | 13315.43 |
| Thermax | 1034.00 | 0.72 | 1375.00 | 835.05 | 12320.11 |
| GMR Infra. | 17.95 | 0.56 | 25.00 | 14.55 | 10834.44 |
| Mahindra CIE | 240.60 | -1.98 | 276.65 | 199.20 | 9107.91 |
| Finolex Cables | 585.65 | 0.85 | 750.00 | 453.90 | 8957.52 |
