| BSE: 517330 | Sector: Engineering |
| NSE: CMICABLES | ISIN Code: INE981B01011 |
| BSE 10:12 | 22 Apr | 137.50 |
0.80 (0.59%) |
OPEN
137.50 |
HIGH
137.50 |
LOW
137.50 |
| NSE 10:04 | 22 Apr | 135.40 |
0.75 (0.56%) |
OPEN
134.70 |
HIGH
136.10 |
LOW
134.15 |
| OPEN | 137.50 |
| PREVIOUS CLOSE | 136.70 |
| VOLUME | 9 |
| 52-Week high | 371.60 |
| 52-Week low | 115.50 |
| P/E | 8.21 |
| Mkt Cap.(Rs cr) | 207 |
| Buy Price | 134.05 |
| Buy Qty | 26.00 |
| Sell Price | 136.00 |
| Sell Qty | 25.00 |
| COMPANY | LATEST(Rs) | CHG(%) | 52 Wk High | 52 Wk Low | MKT-CAP (RS CR) |
| Larsen & Toubro | 1357.85 | -0.21 | 1459.10 | 1183.40 | 190472.40 |
| Havells India | 757.15 | 0.02 | 782.70 | 514.75 | 47359.73 |
| Siemens | 1168.05 | -1.30 | 1196.00 | 841.00 | 41594.26 |
| A B B | 1446.00 | 0.96 | 1516.55 | 1123.00 | 30640.74 |
| B H E L | 73.50 | -3.16 | 90.40 | 56.25 | 25593.07 |
| Hind.Aeronautics | 693.35 | -1.06 | 1162.85 | 603.25 | 23184.93 |
| Bharat Forge | 484.90 | -2.97 | 783.90 | 452.00 | 22576.94 |
| Bharat Electron | 90.25 | -2.38 | 140.60 | 72.55 | 21990.32 |
| Cummins India | 729.00 | -1.19 | 885.00 | 611.75 | 20207.88 |
| AIA Engg. | 1803.50 | -0.15 | 2026.00 | 1390.35 | 17007.01 |
| Schaeffler India | 5410.45 | -1.22 | 5836.30 | 4599.00 | 16913.07 |
| Crompton Gr. Con | 232.50 | -1.52 | 272.25 | 190.20 | 14577.75 |
| Sundram Fasten. | 553.00 | 0.45 | 688.00 | 481.55 | 11618.53 |
| Thermax | 970.00 | -1.05 | 1204.90 | 878.05 | 11557.55 |
| GMR Infra. | 17.90 | -1.92 | 21.50 | 13.45 | 10804.26 |
| SKF India | 2003.30 | -1.31 | 2164.50 | 1610.00 | 9904.31 |
| V-Guard Inds. | 223.80 | -0.86 | 254.90 | 159.10 | 9558.50 |
| Polycab India | 629.85 | -1.66 | 667.55 | 614.35 | 9362.72 |
| Graphite India | 444.30 | -1.62 | 1126.40 | 395.00 | 8681.62 |
| Mahindra CIE | 224.40 | -0.27 | 301.80 | 211.00 | 8500.50 |
