You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE 00:00 | 22 Sep 44.35 0.25
(0.57%)
OPEN

47.00

HIGH

47.00

LOW

43.75

NSE 00:00 | 22 Sep 44.15 0.20
(0.46%)
OPEN

45.00

HIGH

45.50

LOW

43.60

OPEN 47.00
PREVIOUS CLOSE 44.10
VOLUME 13527
52-Week high 70.90
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.00
CLOSE 44.10
VOLUME 13527
52-Week high 70.90
52-Week low 30.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 47.00 47.00 43.75 44.35 13527 296
21-09-2021 49.90 49.90 43.65 44.10 23533 243
20-09-2021 47.20 47.40 45.65 46.00 8346 239
17-09-2021 47.05 49.20 46.55 47.25 13242 295
16-09-2021 50.35 50.35 47.60 47.95 14557 339
15-09-2021 48.50 50.50 48.50 48.75 18563 456
14-09-2021 50.30 50.40 48.50 49.50 32620 620
13-09-2021 48.80 51.50 47.95 48.60 68481 990
09-09-2021 46.90 47.85 45.05 47.15 12815 367
08-09-2021 49.00 49.00 45.15 45.45 10001 397
07-09-2021 47.10 48.05 46.15 46.45 17234 513
06-09-2021 48.85 49.45 47.30 47.75 18120 386
03-09-2021 53.00 53.00 46.45 48.00 7631 250
02-09-2021 46.10 50.00 46.10 48.75 2973 203
01-09-2021 52.35 52.35 48.10 49.15 5590 348
31-08-2021 50.30 52.80 49.70 50.20 10275 343
30-08-2021 47.55 51.95 47.50 50.45 20490 491
27-08-2021 46.00 49.00 46.00 47.80 6709 213
26-08-2021 51.75 51.75 48.20 48.40 18609 382
25-08-2021 51.65 51.65 47.90 49.60 8669 372

Back to Top

.