You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE 00:00 | 26 Apr 128.55 -1.80
(-1.38%)
OPEN

130.00

HIGH

130.80

LOW

128.00

NSE 00:00 | 26 Apr 129.20 -0.50
(-0.39%)
OPEN

128.70

HIGH

130.00

LOW

128.00

OPEN 130.00
PREVIOUS CLOSE 130.35
VOLUME 1191
52-Week high 371.60
52-Week low 115.50
P/E 7.67
Mkt Cap.(Rs cr) 193
Buy Price 128.00
Buy Qty 45.00
Sell Price 131.10
Sell Qty 2.00
OPEN 130.00
CLOSE 130.35
VOLUME 1191
52-Week high 371.60
52-Week low 115.50
P/E 7.67
Mkt Cap.(Rs cr) 193
Buy Price 128.00
Buy Qty 45.00
Sell Price 131.10
Sell Qty 2.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2019 130.00 130.80 128.00 128.55 1191 27
25-04-2019 134.15 134.15 130.00 130.35 497 22
24-04-2019 132.00 132.00 130.50 131.50 883 20
23-04-2019 133.00 134.75 131.45 132.00 806 13
22-04-2019 137.50 137.50 132.00 132.00 328 20
18-04-2019 136.00 137.00 135.00 136.70 1545 39
16-04-2019 137.90 138.00 135.30 136.00 825 55
15-04-2019 137.00 138.50 137.00 138.20 1887 34
12-04-2019 138.60 138.60 135.40 136.15 1077 27
11-04-2019 136.50 138.30 136.50 136.75 939 20
10-04-2019 137.00 139.20 136.30 136.50 407 14
09-04-2019 138.50 138.95 134.95 136.60 2431 59
08-04-2019 140.00 145.80 138.00 139.65 2886 55
05-04-2019 142.20 149.55 142.00 144.45 13885 294
04-04-2019 140.00 140.45 138.00 138.00 615 14
03-04-2019 148.35 148.80 139.10 140.90 1611 65
02-04-2019 146.05 147.80 141.00 145.85 2233 83
01-04-2019 142.75 145.80 140.55 144.30 3720 101
29-03-2019 138.10 140.40 137.50 138.55 1069 35
28-03-2019 138.00 143.50 138.00 139.85 7386 64

Back to Top