You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE 00:00 | 23 Sep 34.00 -1.75
(-4.90%)
OPEN

35.80

HIGH

36.25

LOW

34.00

NSE 00:00 | 23 Sep 34.25 -1.30
(-3.66%)
OPEN

35.85

HIGH

36.50

LOW

33.80

OPEN 35.80
PREVIOUS CLOSE 35.75
VOLUME 4517
52-Week high 76.50
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 34.00
Buy Qty 7.00
Sell Price 34.00
Sell Qty 41.00
OPEN 35.80
CLOSE 35.75
VOLUME 4517
52-Week high 76.50
52-Week low 19.50
P/E
Mkt Cap.(Rs cr) 51
Buy Price 34.00
Buy Qty 7.00
Sell Price 34.00
Sell Qty 41.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2020 35.80 36.25 34.00 34.00 4517 81
22-09-2020 35.70 35.75 35.00 35.75 1778 20
21-09-2020 37.50 38.00 36.50 36.55 3815 73
18-09-2020 39.60 39.60 37.00 38.05 6233 95
17-09-2020 39.40 39.40 38.55 38.55 1192 26
16-09-2020 40.45 40.95 39.10 39.40 14975 116
15-09-2020 41.00 41.40 40.85 41.15 1551 56
14-09-2020 38.00 40.25 37.55 40.25 7176 70
11-09-2020 37.55 39.00 36.50 38.35 1501 48
10-09-2020 38.15 39.20 37.00 37.60 1388 65
09-09-2020 37.90 37.90 36.45 37.35 4541 58
08-09-2020 38.75 39.80 38.15 38.35 2145 40
07-09-2020 39.70 41.00 39.20 39.85 2084 55
04-09-2020 41.90 41.90 40.85 41.25 449 37
03-09-2020 43.65 44.00 42.25 42.35 4630 81
02-09-2020 42.80 43.55 42.00 42.80 10342 190
01-09-2020 39.30 41.50 38.50 41.50 2866 100
31-08-2020 41.80 41.90 39.85 39.85 5560 87
28-08-2020 43.80 43.95 41.80 41.90 13056 470
27-08-2020 44.10 46.00 43.70 44.00 11233 222

Back to Top

.