You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE 00:00 | 17 Jul 214.85 17.40
(8.81%)
OPEN

203.35

HIGH

222.00

LOW

201.00

NSE 00:00 | 17 Jul 215.90 19.55
(9.96%)
OPEN

204.50

HIGH

222.80

LOW

197.05

OPEN 203.35
PREVIOUS CLOSE 197.45
VOLUME 8436
52-Week high 371.60
52-Week low 183.75
P/E 14.10
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 203.35
CLOSE 197.45
VOLUME 8436
52-Week high 371.60
52-Week low 183.75
P/E 14.10
Mkt Cap.(Rs cr) 323
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 213.65 213.65 196.00 197.45 2508 90
13-07-2018 216.80 218.00 207.05 208.65 4471 111
12-07-2018 225.95 229.85 215.00 216.85 3156 146
11-07-2018 228.05 230.00 224.00 224.65 1976 194
10-07-2018 229.95 230.00 228.00 229.85 2269 60
09-07-2018 225.10 230.00 225.00 226.40 1711 72
06-07-2018 224.00 228.50 223.55 224.85 1137 42
05-07-2018 231.00 231.00 223.60 229.50 11393 44
04-07-2018 228.00 231.15 227.90 228.15 6458 40
03-07-2018 231.10 231.10 224.95 227.80 614 30
02-07-2018 233.55 236.55 225.30 228.25 8532 66
29-06-2018 229.40 239.50 226.00 230.50 2866 77
28-06-2018 230.00 230.80 227.50 228.15 3917 40
27-06-2018 239.00 239.65 229.00 229.65 4404 91
26-06-2018 242.80 243.15 239.50 239.70 2306 39
25-06-2018 249.00 249.00 240.05 241.95 2702 78
22-06-2018 240.20 250.35 240.00 243.50 1275 55
21-06-2018 245.20 247.45 242.00 242.35 929 34
20-06-2018 245.50 246.95 243.00 244.40 424 18
19-06-2018 246.00 246.20 241.30 242.95 740 24

Back to Top