You are here » Home » Companies » Company Overview » CMI Ltd

CMI Ltd.

BSE: 517330 Sector: Engineering
NSE: CMICABLES ISIN Code: INE981B01011
BSE 12:54 | 30 Nov 19.95 -0.05
(-0.25%)
OPEN

19.55

HIGH

20.55

LOW

19.55

NSE 12:39 | 30 Nov 19.90 -0.05
(-0.25%)
OPEN

20.20

HIGH

20.45

LOW

19.65

OPEN 19.55
PREVIOUS CLOSE 20.00
VOLUME 9676
52-Week high 57.30
52-Week low 17.90
P/E
Mkt Cap.(Rs cr) 32
Buy Price 19.90
Buy Qty 19.00
Sell Price 19.95
Sell Qty 107.00
OPEN 19.55
CLOSE 20.00
VOLUME 9676
52-Week high 57.30
52-Week low 17.90
P/E
Mkt Cap.(Rs cr) 32
Buy Price 19.90
Buy Qty 19.00
Sell Price 19.95
Sell Qty 107.00

CMI Ltd. (CMICABLES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 21.60 21.60 19.90 20.00 41933 470
28-11-2022 21.10 21.50 19.80 20.15 54549 353
24-11-2022 20.70 21.25 20.25 20.75 5745 187
23-11-2022 20.80 21.25 20.00 20.05 16806 378
22-11-2022 21.10 22.30 19.70 20.85 24003 327
21-11-2022 21.60 22.75 21.30 21.70 3385 92
18-11-2022 22.00 23.15 21.25 21.65 25001 438
17-11-2022 21.70 23.10 21.70 23.10 10366 130
16-11-2022 22.95 23.30 22.15 22.95 4806 128
15-11-2022 23.00 23.90 22.60 23.05 4351 118
14-11-2022 25.80 25.80 22.75 23.00 12212 190
11-11-2022 22.95 23.45 22.90 22.95 4735 102
10-11-2022 23.90 23.90 22.25 22.75 12357 220
09-11-2022 24.30 24.30 22.75 22.95 13406 251
07-11-2022 25.85 25.85 22.85 23.30 6577 172
04-11-2022 22.90 23.95 22.90 23.10 6899 174
03-11-2022 23.00 23.75 22.85 23.35 2764 67
02-11-2022 26.90 26.90 22.55 23.15 8954 159
01-11-2022 23.20 23.65 22.95 23.15 3609 106
31-10-2022 24.30 24.60 23.35 23.65 4084 175

Back to Top

.