You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE 12:54 | 16 Jul 749.90 -37.10
(-4.71%)
OPEN

770.05

HIGH

799.00

LOW

730.00

NSE 05:30 | 01 Jan CMI FPE Ltd
OPEN 770.05
PREVIOUS CLOSE 787.00
VOLUME 2559
52-Week high 1389.00
52-Week low 499.00
P/E 55.14
Mkt Cap.(Rs cr) 370
Buy Price 735.00
Buy Qty 100.00
Sell Price 749.90
Sell Qty 55.00
OPEN 770.05
CLOSE 787.00
VOLUME 2559
52-Week high 1389.00
52-Week low 499.00
P/E 55.14
Mkt Cap.(Rs cr) 370
Buy Price 735.00
Buy Qty 100.00
Sell Price 749.90
Sell Qty 55.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-07-2018 772.50 795.00 770.00 787.00 502 24
12-07-2018 775.00 790.00 774.15 780.65 297 21
11-07-2018 775.00 775.00 775.00 775.00 3 1
10-07-2018 790.75 798.90 770.00 790.00 76 6
09-07-2018 779.95 785.00 763.70 764.25 359 11
06-07-2018 770.00 770.00 770.00 770.00 418 4
05-07-2018 763.50 766.20 752.00 761.35 756 20
04-07-2018 770.00 798.00 760.00 780.70 764 47
03-07-2018 745.25 770.00 745.25 770.00 11 2
02-07-2018 746.05 779.70 746.05 752.15 174 11
29-06-2018 779.95 780.00 760.05 777.15 362 27
28-06-2018 752.05 754.00 752.00 754.00 104 7
27-06-2018 770.50 775.00 755.55 758.30 766 26
26-06-2018 797.95 797.95 766.00 770.50 1035 34
25-06-2018 825.00 825.00 775.00 781.40 1251 52
22-06-2018 815.60 834.00 808.10 825.00 458 14
21-06-2018 804.30 820.00 795.25 796.15 2034 40
20-06-2018 819.65 825.00 803.05 825.00 602 12
19-06-2018 806.00 823.95 802.00 803.65 911 28
18-06-2018 777.00 841.00 761.00 830.70 1260 27

Back to Top