You are here » Home » Companies » Company Overview » CMI FPE Ltd

CMI FPE Ltd.

BSE: 500147 Sector: Engineering
NSE: FLATPROD ISIN Code: INE515A01019
BSE 00:00 | 24 Apr 1285.05 -19.10
(-1.46%)
OPEN

1280.50

HIGH

1300.05

LOW

1280.10

NSE 05:30 | 01 Jan CMI FPE Ltd
OPEN 1280.50
PREVIOUS CLOSE 1304.15
VOLUME 395
52-Week high 1439.75
52-Week low 627.10
P/E 22.18
Mkt Cap.(Rs cr) 635
Buy Price 1280.10
Buy Qty 6.00
Sell Price 1298.90
Sell Qty 2.00
OPEN 1280.50
CLOSE 1304.15
VOLUME 395
52-Week high 1439.75
52-Week low 627.10
P/E 22.18
Mkt Cap.(Rs cr) 635
Buy Price 1280.10
Buy Qty 6.00
Sell Price 1298.90
Sell Qty 2.00

CMI FPE Ltd. (FLATPROD) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 1280.50 1300.05 1280.10 1285.05 395 25
23-04-2019 1318.95 1318.95 1279.00 1304.15 355 27
22-04-2019 1316.15 1317.25 1281.00 1283.25 663 23
18-04-2019 1250.15 1349.80 1250.15 1323.65 687 35
16-04-2019 1290.00 1317.00 1273.50 1288.45 293 17
15-04-2019 1290.00 1290.00 1290.00 1290.00 9 1
12-04-2019 1299.95 1300.00 1290.00 1290.00 395 17
11-04-2019 1286.05 1300.00 1281.00 1290.05 65 8
10-04-2019 1270.10 1314.45 1270.10 1290.75 193 25
09-04-2019 1300.00 1300.00 1265.00 1279.00 103 17
08-04-2019 1295.05 1300.00 1252.25 1254.00 1524 60
05-04-2019 1295.05 1314.95 1295.05 1296.00 48 15
04-04-2019 1306.05 1325.00 1295.00 1297.95 911 41
03-04-2019 1306.05 1325.50 1295.50 1316.75 767 39
02-04-2019 1324.05 1327.95 1315.00 1317.05 129 14
01-04-2019 1369.95 1369.95 1326.05 1341.90 638 33
29-03-2019 1330.00 1350.00 1312.55 1338.80 1359 91
28-03-2019 1301.00 1325.00 1295.00 1311.30 387 21
27-03-2019 1289.00 1320.00 1289.00 1313.65 1109 33
26-03-2019 1295.10 1319.95 1253.10 1301.95 2569 94

Back to Top