You are here » Home » Companies » Company Overview » CMM Infraprojects Ltd

CMM Infraprojects Ltd.

BSE: 535023 Sector: Infrastructure
NSE: CMMIPL ISIN Code: INE289S01013
BSE 05:30 | 01 Jan CMM Infraprojects Ltd
NSE 00:00 | 16 Apr 9.10 0
(0.00%)
OPEN

9.10

HIGH

9.10

LOW

9.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CMM Infraprojects Ltd. (CMMIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 9.10 9.10 9.10 9.10 3000 1
15-04-2019 8.05 8.70 8.05 8.70 9000 3
12-04-2019 8.35 8.35 8.35 8.35 3000 1
10-04-2019 8.75 8.75 8.75 8.75 3000 1
08-04-2019 9.05 9.05 9.05 9.05 3000 1
05-04-2019 9.75 9.75 9.50 9.50 6000 2
29-03-2019 9.50 9.50 9.30 9.30 12000 4
27-03-2019 9.75 9.75 9.75 9.75 21000 2
22-03-2019 9.95 9.95 9.95 9.95 3000 1
20-03-2019 10.50 10.50 10.40 10.45 30000 8
19-03-2019 10.40 10.50 10.00 10.00 15000 5
18-03-2019 10.00 10.00 10.00 10.00 12000 3
15-03-2019 9.80 9.80 9.80 9.80 9000 3
14-03-2019 9.35 9.35 9.35 9.35 3000 1
12-03-2019 8.55 8.55 8.55 8.55 15000 5
11-03-2019 8.15 8.15 8.15 8.15 3000 1
08-03-2019 7.45 7.80 7.45 7.80 9000 3
07-03-2019 7.45 7.45 7.45 7.45 6000 2
05-03-2019 7.10 7.10 7.10 7.10 3000 1
01-03-2019 6.80 6.80 6.80 6.80 6000 2

Back to Top