You are here » Home » Companies » Company Overview » CMM Infraprojects Ltd

CMM Infraprojects Ltd.

BSE: 535023 Sector: Infrastructure
NSE: CMMIPL ISIN Code: INE289S01013
BSE 05:30 | 01 Jan CMM Infraprojects Ltd
NSE 00:00 | 18 Sep 3.20 0.15
(4.92%)
OPEN

3.15

HIGH

3.20

LOW

3.15

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CMM Infraprojects Ltd. (CMMIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 3.15 3.20 3.15 3.20 6000 2
14-09-2020 3.20 3.20 3.05 3.05 9000 3
08-09-2020 3.15 3.20 3.15 3.20 12000 4
04-09-2020 3.05 3.05 3.05 3.05 9000 1
03-09-2020 3.05 3.05 3.05 3.05 6000 2
02-09-2020 3.20 3.20 3.20 3.20 27000 7
01-09-2020 3.35 3.35 3.35 3.35 6000 2
31-08-2020 3.50 3.50 3.50 3.50 6000 2
28-08-2020 3.65 3.65 3.65 3.65 6000 2
27-08-2020 3.80 3.80 3.80 3.80 9000 3
26-08-2020 3.65 3.65 3.65 3.65 6000 2
25-08-2020 3.50 3.65 3.50 3.65 9000 3
24-08-2020 3.20 3.50 3.20 3.50 15000 5
21-08-2020 3.20 3.35 3.20 3.35 6000 2
20-08-2020 3.10 3.25 3.10 3.20 12000 4
19-08-2020 3.35 3.35 3.10 3.10 15000 4
18-08-2020 3.10 3.20 3.10 3.20 6000 2
14-08-2020 3.15 3.15 3.00 3.05 12000 3
13-08-2020 3.15 3.15 3.15 3.15 3000 1
12-08-2020 3.00 3.00 3.00 3.00 3000 1

Back to Top