You are here » Home » Companies » Company Overview » CMM Infraprojects Ltd

CMM Infraprojects Ltd.

BSE: 535023 Sector: Infrastructure
NSE: CMMIPL ISIN Code: INE289S01013
BSE 05:30 | 01 Jan CMM Infraprojects Ltd
NSE 00:00 | 22 Sep 18.00 0
(0.00%)
OPEN

18.00

HIGH

18.70

LOW

18.00

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CMM Infraprojects Ltd. (CMMIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-09-2021 18.00 18.70 18.00 18.00 114000 15
20-09-2021 16.85 17.85 16.85 17.85 45000 12
16-09-2021 17.00 17.00 17.00 17.00 9000 3
15-09-2021 17.20 18.50 17.20 17.85 9000 3
14-09-2021 18.05 18.10 18.05 18.10 48000 6
13-09-2021 17.00 17.25 17.00 17.25 183000 4
08-09-2021 17.30 17.30 15.80 16.55 9000 3
06-09-2021 16.60 16.60 16.55 16.55 6000 2
03-09-2021 16.25 17.30 15.75 17.30 69000 11
02-09-2021 15.10 16.50 15.00 16.50 174000 35
17-08-2021 15.75 15.75 15.75 15.75 3000 1
13-08-2021 16.55 16.55 16.55 16.55 3000 1
11-08-2021 17.40 17.40 17.40 17.40 3000 1
10-08-2021 18.45 18.45 18.30 18.30 6000 2
09-08-2021 18.90 18.90 17.60 17.60 6000 2
03-08-2021 18.45 18.50 18.45 18.50 6000 2
30-07-2021 17.90 17.90 17.90 17.90 3000 1
29-07-2021 18.80 18.80 18.80 18.80 3000 1
22-07-2021 17.95 18.05 17.95 18.05 33000 11
20-07-2021 17.20 17.20 17.20 17.20 3000 1

Back to Top

.