You are here » Home » Companies » Company Overview » CMM Infraprojects Ltd

CMM Infraprojects Ltd.

BSE: 535023 Sector: Infrastructure
NSE: CMMIPL ISIN Code: INE289S01013
BSE 05:30 | 01 Jan CMM Infraprojects Ltd
NSE 00:00 | 25 Nov 7.45 0.35
(4.93%)
OPEN

7.10

HIGH

7.45

LOW

7.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

CMM Infraprojects Ltd. (CMMIPL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 7.10 7.10 6.80 7.10 102000 20
23-11-2022 6.60 6.80 6.35 6.80 39000 11
22-11-2022 7.00 7.00 6.65 6.65 36000 9
21-11-2022 7.35 7.35 7.00 7.00 30000 7
18-11-2022 7.70 8.05 7.35 7.35 57000 16
17-11-2022 7.75 7.75 7.70 7.70 6000 2
16-11-2022 8.35 8.50 7.55 7.75 102000 32
15-11-2022 8.55 9.00 7.70 8.35 210000 48
14-11-2022 8.60 9.45 8.40 8.55 42000 12
11-11-2022 9.30 9.55 9.30 9.30 48000 14
10-11-2022 9.40 10.25 9.40 10.25 6000 2
09-11-2022 10.30 10.40 10.30 10.40 18000 2
07-11-2022 10.30 10.30 9.50 10.20 12000 4
03-11-2022 9.70 9.70 9.45 9.60 9000 3
31-10-2022 9.60 11.40 9.60 10.40 18000 4
27-10-2022 10.65 10.65 10.65 10.65 3000 1
25-10-2022 9.10 10.00 8.90 10.00 15000 5
24-10-2022 9.90 9.90 9.70 9.80 6000 2
20-10-2022 10.70 10.70 10.70 10.70 3000 1
18-10-2022 10.00 10.00 10.00 10.00 3000 1

Back to Top

.