You are here » Home » Companies » Company Overview » CMS Info Systems Ltd

CMS Info Systems Ltd.

BSE: 543441 Sector: IT
NSE: CMSINFO ISIN Code: INE925R01014
BSE 00:00 | 09 Dec 331.45 7.80
(2.41%)
OPEN

323.80

HIGH

334.25

LOW

323.80

NSE 00:00 | 09 Dec 331.45 7.65
(2.36%)
OPEN

324.90

HIGH

334.95

LOW

324.00

OPEN 323.80
PREVIOUS CLOSE 323.65
VOLUME 22471
52-Week high 355.55
52-Week low 212.55
P/E 20.16
Mkt Cap.(Rs cr) 5,110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 323.80
CLOSE 323.65
VOLUME 22471
52-Week high 355.55
52-Week low 212.55
P/E 20.16
Mkt Cap.(Rs cr) 5,110
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CMS Info Systems Ltd. (CMSINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
09-12-2022 323.80 334.25 323.80 331.45 22471 958
08-12-2022 327.05 329.35 322.60 323.65 18292 1143
07-12-2022 333.70 334.00 328.00 328.40 7853 446
06-12-2022 329.90 335.40 329.90 334.35 8405 483
05-12-2022 335.60 338.10 330.00 333.90 15078 653
02-12-2022 335.35 338.20 333.50 334.45 26907 1011
01-12-2022 331.35 335.00 330.50 332.10 12000 372
30-11-2022 330.05 335.30 327.80 331.15 19257 415
29-11-2022 331.05 335.45 329.00 330.15 9185 491
28-11-2022 333.70 336.15 330.05 333.35 44346 1558
24-11-2022 337.55 341.10 333.45 337.75 44187 1106
23-11-2022 339.70 342.00 335.95 336.00 24301 1010
22-11-2022 332.00 341.00 332.00 339.60 18837 708
21-11-2022 333.15 344.15 333.15 336.75 31779 1049
18-11-2022 349.40 355.55 337.25 338.30 61880 1674
17-11-2022 341.50 348.60 337.45 345.00 81441 2223
16-11-2022 330.30 337.95 328.65 333.50 675915 2852
15-11-2022 336.50 352.20 325.25 330.30 64985 2122
14-11-2022 330.05 341.80 330.05 335.70 23366 690
11-11-2022 344.00 344.00 327.50 331.30 65495 1733

Back to Top

.