You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Financials
NSE: N.A. ISIN Code: INE135H01029
BSE 00:00 | 10 Aug 1.36 0.04
(3.03%)
OPEN

1.44

HIGH

1.44

LOW

1.30

NSE 05:30 | 01 Jan CNI Research Ltd
OPEN 1.44
PREVIOUS CLOSE 1.32
VOLUME 8717
52-Week high 2.28
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.32
Buy Qty 1000.00
Sell Price 1.39
Sell Qty 560.00
OPEN 1.44
CLOSE 1.32
VOLUME 8717
52-Week high 2.28
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 16
Buy Price 1.32
Buy Qty 1000.00
Sell Price 1.39
Sell Qty 560.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 1.44 1.44 1.30 1.36 8717 16
07-08-2020 1.46 1.47 1.32 1.32 8702 16
06-08-2020 1.30 1.35 1.25 1.34 59547 47
05-08-2020 1.35 1.36 1.27 1.30 6733 14
04-08-2020 1.35 1.36 1.31 1.32 2737 11
03-08-2020 1.34 1.40 1.33 1.37 5379 14
31-07-2020 1.44 1.44 1.32 1.40 19264 28
30-07-2020 1.36 1.44 1.36 1.38 16330 49
29-07-2020 1.43 1.43 1.38 1.43 2002 3
28-07-2020 1.40 1.45 1.35 1.45 11894 19
27-07-2020 1.38 1.44 1.38 1.42 5044 12
24-07-2020 1.38 1.40 1.35 1.38 14407 27
23-07-2020 1.33 1.43 1.33 1.35 3662 17
22-07-2020 1.45 1.45 1.36 1.37 8136 15
21-07-2020 1.48 1.48 1.36 1.39 1470 18
20-07-2020 1.40 1.52 1.40 1.42 4368 16
17-07-2020 1.44 1.49 1.43 1.47 4275 15
16-07-2020 1.45 1.54 1.42 1.50 31380 57
15-07-2020 1.38 1.49 1.38 1.49 6740 10
14-07-2020 1.40 1.51 1.40 1.45 2404 8

Back to Top