You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Financials
NSE: N.A. ISIN Code: INE135H01029
BSE 00:00 | 04 Jul 2.30 0.03
(1.32%)
OPEN

2.35

HIGH

2.35

LOW

2.16

NSE 05:30 | 01 Jan CNI Research Ltd
OPEN 2.35
PREVIOUS CLOSE 2.27
VOLUME 78001
52-Week high 4.08
52-Week low 1.51
P/E 15.33
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.35
CLOSE 2.27
VOLUME 78001
52-Week high 4.08
52-Week low 1.51
P/E 15.33
Mkt Cap.(Rs cr) 26
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 2.35 2.35 2.16 2.30 78001 138
01-07-2022 2.46 2.46 2.27 2.27 65383 108
30-06-2022 2.60 2.60 2.38 2.38 47979 117
29-06-2022 2.68 2.68 2.50 2.50 27964 108
28-06-2022 2.62 2.69 2.49 2.63 51122 150
27-06-2022 2.71 2.71 2.47 2.62 212589 178
24-06-2022 2.59 2.59 2.52 2.59 21321 62
23-06-2022 2.36 2.47 2.33 2.47 63767 158
22-06-2022 2.20 2.36 2.20 2.36 42198 95
21-06-2022 2.34 2.35 2.14 2.25 64958 197
20-06-2022 2.43 2.43 2.23 2.25 139785 288
17-06-2022 2.35 2.47 2.27 2.34 47535 183
16-06-2022 2.54 2.54 2.32 2.38 107083 249
15-06-2022 2.41 2.50 2.34 2.44 114024 185
14-06-2022 2.54 2.54 2.46 2.46 53597 182
13-06-2022 2.71 2.71 2.58 2.58 60701 166
10-06-2022 2.94 2.94 2.71 2.71 99582 250
09-06-2022 2.95 2.95 2.68 2.85 241898 568
08-06-2022 2.80 2.81 2.68 2.81 124143 354
07-06-2022 2.94 2.94 2.66 2.68 149608 447

Back to Top

.