You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE 00:00 | 19 Jun 2.90 -0.05
(-1.69%)
OPEN

2.85

HIGH

2.95

LOW

2.80

NSE 05:30 | 01 Jan CNI Research Ltd
OPEN 2.85
PREVIOUS CLOSE 2.95
VOLUME 14475
52-Week high 4.40
52-Week low 2.11
P/E 290.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.85
CLOSE 2.95
VOLUME 14475
52-Week high 4.40
52-Week low 2.11
P/E 290.00
Mkt Cap.(Rs cr) 33
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 2.85 2.95 2.80 2.90 14475 27
18-06-2018 2.85 3.00 2.85 2.95 3845 7
15-06-2018 2.87 3.08 2.70 2.85 44530 79
14-06-2018 2.85 3.10 2.85 3.01 1953 11
13-06-2018 2.87 3.00 2.86 2.95 6661 21
12-06-2018 3.00 3.20 2.76 3.18 558392 148
11-06-2018 3.71 3.71 2.75 3.04 883248 191
08-06-2018 2.86 3.25 2.85 3.24 525395 24
07-06-2018 2.90 3.39 2.80 2.87 544102 45
06-06-2018 2.85 3.00 2.80 2.86 20312 37
05-06-2018 2.85 3.20 2.76 2.84 17832 45
04-06-2018 3.21 3.21 2.72 2.94 5080 20
01-06-2018 2.90 3.39 2.83 3.21 146161 42
31-05-2018 2.85 2.98 2.81 2.90 11672 34
30-05-2018 2.95 2.99 2.80 2.85 6990 22
29-05-2018 2.81 2.99 2.81 2.94 700 4
28-05-2018 2.85 3.04 2.85 2.85 40764 48
25-05-2018 2.80 3.05 2.65 2.90 39902 37
24-05-2018 2.80 2.90 2.75 2.76 12426 27
23-05-2018 3.00 3.00 2.80 2.81 10111 25

Back to Top