You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Media
NSE: N.A. ISIN Code: INE135H01029
BSE 00:00 | 12 Apr 2.32 0
(0.00%)
OPEN

2.42

HIGH

2.48

LOW

2.26

NSE 05:30 | 01 Jan CNI Research Ltd
OPEN 2.42
PREVIOUS CLOSE 2.32
VOLUME 5041
52-Week high 3.71
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 27
Buy Price 2.26
Buy Qty 1019.00
Sell Price 2.44
Sell Qty 390.00
OPEN 2.42
CLOSE 2.32
VOLUME 5041
52-Week high 3.71
52-Week low 1.83
P/E
Mkt Cap.(Rs cr) 27
Buy Price 2.26
Buy Qty 1019.00
Sell Price 2.44
Sell Qty 390.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-04-2019 2.42 2.48 2.26 2.32 5041 23
11-04-2019 2.30 2.38 2.24 2.37 2633 20
10-04-2019 2.20 2.29 2.09 2.27 5500 26
09-04-2019 2.10 2.20 2.00 2.19 6789 28
08-04-2019 2.05 2.20 2.02 2.10 4600 27
05-04-2019 2.05 2.16 1.99 2.10 4151 16
04-04-2019 2.00 2.07 2.00 2.07 1350 7
01-04-2019 2.00 2.05 1.88 2.04 3201 18
29-03-2019 2.00 2.01 1.83 1.97 21516 16
28-03-2019 2.00 2.00 1.92 1.92 5250 11
27-03-2019 2.00 2.10 1.94 2.02 9263 21
26-03-2019 2.00 2.10 1.95 2.00 5800 28
25-03-2019 2.00 2.05 1.91 2.00 3701 24
22-03-2019 2.00 2.09 1.90 2.01 10269 50
20-03-2019 2.34 2.34 1.86 1.96 25702 63
19-03-2019 2.01 2.01 1.96 1.97 3001 10
18-03-2019 2.03 2.14 1.95 2.03 6692 23
15-03-2019 2.00 2.04 1.99 2.03 5505 20
14-03-2019 2.00 2.15 1.95 2.05 72759 23
12-03-2019 2.00 2.15 1.98 1.98 7352 18

Back to Top