You are here » Home » Companies » Company Overview » CNI Research Ltd

CNI Research Ltd.

BSE: 512018 Sector: Financials
NSE: N.A. ISIN Code: INE135H01029
BSE 00:00 | 05 Aug 1.79 -0.08
(-4.28%)
OPEN

1.77

HIGH

1.89

LOW

1.75

NSE 05:30 | 01 Jan CNI Research Ltd
OPEN 1.77
PREVIOUS CLOSE 1.87
VOLUME 13488
52-Week high 2.75
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.77
CLOSE 1.87
VOLUME 13488
52-Week high 2.75
52-Week low 1.25
P/E
Mkt Cap.(Rs cr) 21
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

CNI Research Ltd. (CNIRESEARCH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 1.77 1.89 1.75 1.79 13488 28
04-08-2021 1.97 1.97 1.75 1.87 11227 33
03-08-2021 1.82 1.92 1.76 1.85 10465 37
02-08-2021 1.82 2.02 1.80 1.82 49482 52
30-07-2021 1.77 1.99 1.77 1.88 15147 31
29-07-2021 1.76 2.02 1.76 1.89 20171 45
28-07-2021 1.86 2.06 1.86 1.92 11992 35
27-07-2021 1.96 2.07 1.96 1.97 12103 27
26-07-2021 2.21 2.21 1.95 2.04 9510 26
23-07-2021 2.10 2.19 1.98 2.07 23509 34
22-07-2021 2.16 2.34 2.00 2.02 64372 63
20-07-2021 1.90 2.17 1.90 2.16 24009 44
19-07-2021 2.03 2.20 1.95 1.98 29933 32
16-07-2021 2.06 2.06 1.76 2.03 20831 52
15-07-2021 1.99 1.99 1.88 1.88 2228 13
14-07-2021 1.95 2.00 1.91 1.99 8946 21
13-07-2021 2.08 2.08 1.85 2.00 16121 25
12-07-2021 2.16 2.16 1.90 1.91 110905 76
09-07-2021 1.99 2.00 1.82 1.97 24349 53
08-07-2021 1.99 1.99 1.82 1.84 4771 12

Back to Top

.