You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE 00:00 | 03 Jul 57.55 0
(0.00%)
OPEN

57.55

HIGH

57.55

LOW

57.55

NSE 05:30 | 01 Jan Coastal Corporation Ltd
OPEN 57.55
PREVIOUS CLOSE 57.55
VOLUME 1
52-Week high 57.55
52-Week low 9.44
P/E 2.33
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 57.55
CLOSE 57.55
VOLUME 1
52-Week high 57.55
52-Week low 9.44
P/E 2.33
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-07-2018 57.55 57.55 57.55 57.55 1 1
28-06-2018 56.45 56.45 56.45 56.45 1 1
21-06-2018 55.35 55.35 55.35 55.35 503 2
20-06-2018 54.30 54.30 54.30 54.30 1 1
11-06-2018 53.25 53.25 53.25 53.25 1 1
08-06-2018 52.25 52.25 52.25 52.25 2 1
06-06-2018 51.25 51.25 51.25 51.25 1 1
05-06-2018 50.25 50.25 50.25 50.25 1 1
04-06-2018 49.30 49.30 49.30 49.30 1 1
01-06-2018 48.35 48.35 48.35 48.35 2 2
31-05-2018 47.45 47.45 47.45 47.45 100 1
30-05-2018 46.55 46.55 46.55 46.55 1 1
29-05-2018 45.65 45.65 45.65 45.65 1 1
28-05-2018 44.80 44.80 44.80 44.80 1 1
25-05-2018 43.95 43.95 43.95 43.95 1 1
24-05-2018 43.10 43.10 43.10 43.10 1 1
23-05-2018 42.30 42.30 42.30 42.30 1020 2
22-05-2018 41.54 41.54 41.54 41.54 1 1
21-05-2018 39.56 39.56 39.56 39.56 1 1
18-05-2018 37.69 37.69 37.69 37.69 1 1

Back to Top