You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: COASTCORP ISIN Code: INE377E01016
BSE 00:00 | 24 Jun 269.65 6.20
(2.35%)
OPEN

264.00

HIGH

273.25

LOW

264.00

NSE 00:00 | 24 Jun 270.05
(%)
OPEN

266.90

HIGH

272.60

LOW

264.50

OPEN 264.00
PREVIOUS CLOSE 263.45
VOLUME 1595
52-Week high 555.65
52-Week low 218.65
P/E 20.82
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 264.00
CLOSE 263.45
VOLUME 1595
52-Week high 555.65
52-Week low 218.65
P/E 20.82
Mkt Cap.(Rs cr) 312
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coastal Corporation Ltd. (COASTCORP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 264.00 273.25 264.00 269.65 1595 113
23-06-2022 256.10 266.20 256.10 263.45 1884 112
22-06-2022 252.60 256.80 247.00 252.00 904 83
21-06-2022 244.85 255.95 244.85 255.00 1936 109
20-06-2022 253.05 254.50 241.05 243.25 5534 536
17-06-2022 261.05 262.85 250.00 251.90 1904 171
16-06-2022 275.80 276.25 255.00 258.70 1902 209
15-06-2022 266.15 276.60 263.25 274.15 528 39
14-06-2022 264.20 270.15 258.05 261.70 1438 91
13-06-2022 273.50 273.50 260.05 262.50 4925 319
10-06-2022 267.55 275.00 263.60 273.50 880 89
09-06-2022 263.40 269.85 262.55 267.55 1072 108
08-06-2022 266.20 271.70 262.00 263.05 2106 144
07-06-2022 267.00 269.00 263.90 267.45 603 46
06-06-2022 267.00 268.55 263.00 263.35 1272 84
03-06-2022 280.65 284.55 264.25 268.55 2091 125
02-06-2022 272.00 281.20 272.00 277.55 3502 232
01-06-2022 268.25 273.70 267.85 271.00 1658 114
31-05-2022 283.00 283.00 261.00 263.55 20664 1061
30-05-2022 302.65 302.65 278.60 282.95 15952 755

Back to Top

.