You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE 00:00 | 22 Apr 353.90 5.40
(1.55%)
OPEN

350.00

HIGH

369.30

LOW

345.00

NSE 05:30 | 01 Jan Coastal Corporation Ltd
OPEN 350.00
PREVIOUS CLOSE 348.50
VOLUME 24783
52-Week high 443.15
52-Week low 22.08
P/E 8.53
Mkt Cap.(Rs cr) 360
Buy Price 331.20
Buy Qty 10.00
Sell Price 354.50
Sell Qty 49.00
OPEN 350.00
CLOSE 348.50
VOLUME 24783
52-Week high 443.15
52-Week low 22.08
P/E 8.53
Mkt Cap.(Rs cr) 360
Buy Price 331.20
Buy Qty 10.00
Sell Price 354.50
Sell Qty 49.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 350.00 369.30 345.00 353.90 24783 112
18-04-2019 360.00 360.00 343.50 348.50 30604 140
16-04-2019 356.00 356.00 341.00 344.80 23072 133
15-04-2019 348.00 354.00 342.00 348.30 25253 128
12-04-2019 355.00 355.00 348.10 349.90 20353 105
11-04-2019 353.00 364.00 345.00 353.30 28376 146
10-04-2019 372.00 372.00 350.00 352.70 27794 187
09-04-2019 344.50 373.90 331.00 364.50 41285 353
08-04-2019 358.00 358.90 335.00 348.30 28026 149
05-04-2019 321.00 357.15 315.00 351.50 33967 339
04-04-2019 324.95 329.00 322.00 324.70 5639 106
03-04-2019 335.00 335.00 319.00 319.00 8216 112
02-04-2019 341.00 341.00 327.00 330.00 14011 148
01-04-2019 318.00 326.55 318.00 326.55 8308 82
29-03-2019 296.30 311.00 295.00 311.00 9012 100
28-03-2019 310.00 310.00 289.00 296.20 12965 119
27-03-2019 320.00 331.40 300.60 301.10 13950 140
26-03-2019 315.00 319.00 310.00 316.40 13910 118
25-03-2019 330.00 338.00 312.10 314.80 4242 69
22-03-2019 344.00 348.50 322.00 325.15 6430 84

Back to Top