You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE 00:00 | 30 Jul 287.10 -1.80
(-0.62%)
OPEN

291.00

HIGH

295.00

LOW

286.00

NSE 05:30 | 01 Jan Coastal Corporation Ltd
OPEN 291.00
PREVIOUS CLOSE 288.90
VOLUME 14083
52-Week high 356.90
52-Week low 160.00
P/E 15.14
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 291.00
CLOSE 288.90
VOLUME 14083
52-Week high 356.90
52-Week low 160.00
P/E 15.14
Mkt Cap.(Rs cr) 307
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 291.00 295.00 286.00 287.10 14083 282
29-07-2021 287.00 294.00 285.00 288.90 16227 300
28-07-2021 300.00 300.00 275.00 286.95 42186 960
27-07-2021 299.20 304.45 292.00 294.75 18806 478
26-07-2021 307.95 307.95 293.00 300.15 13148 293
23-07-2021 301.85 304.80 295.25 299.00 10716 328
22-07-2021 307.85 307.85 300.00 300.35 13110 374
20-07-2021 307.95 308.00 298.00 304.35 26812 402
19-07-2021 303.60 309.45 300.60 305.50 15818 317
16-07-2021 303.05 314.90 303.00 303.60 20014 356
15-07-2021 305.90 315.00 301.10 305.45 17432 349
14-07-2021 307.95 307.95 301.00 304.45 8968 238
13-07-2021 305.40 308.40 301.50 302.95 16836 365
12-07-2021 309.40 309.45 302.00 305.30 20618 367
09-07-2021 305.00 306.50 303.00 304.50 16436 318
08-07-2021 306.00 311.00 303.00 305.70 10162 308
07-07-2021 312.50 314.80 307.00 307.70 14299 344
06-07-2021 318.00 327.90 310.00 312.25 36989 687
05-07-2021 310.80 320.00 305.50 316.70 49485 1011
02-07-2021 309.00 311.95 302.70 305.35 24310 491

Back to Top