Coastal Corporation Ltd.
BSE: 501831 |
Sector: Others |
NSE: COASTCORP |
ISIN Code: INE377E01016 |
BSE
00:00 | 24 Jun
|
269.65
|
6.20 (2.35%)
|
OPEN
264.00
|
HIGH
273.25
|
LOW
264.00
|
NSE
00:00 | 24 Jun
|
270.05
|
(%)
|
OPEN
266.90
|
HIGH
272.60
|
LOW
264.50
|
OPEN |
264.00 |
PREVIOUS CLOSE |
263.45 |
VOLUME |
1595 |
52-Week high |
555.65 |
52-Week low |
218.65 |
P/E |
20.82 |
Mkt Cap.(Rs cr) |
312 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
266.90 |
PREVIOUS CLOSE |
|
VOLUME |
7997 |
52-Week high |
564.50 |
52-Week low |
237.75 |
P/E |
20.82 |
Mkt Cap.(Rs cr) |
312 |
Buy Price |
270.05 |
Buy Qty |
9.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
264.00 |
CLOSE |
263.45 |
VOLUME |
1595 |
52-Week high |
555.65 |
52-Week low |
218.65 |
P/E |
20.82 |
Mkt Cap.(Rs cr) |
312 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
266.90 |
PREVIOUS CLOSE |
|
VOLUME |
7997 |
52-Week high |
564.50 |
52-Week low |
237.75 |
P/E |
20.82 |
Mkt Cap.(Rs cr) |
312.25 |
Buy Price |
270.05 |
Buy Qty |
9.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Coastal Corporation Ltd. (COASTCORP) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
24-06-2022 |
264.00 |
273.25 |
264.00 |
269.65 |
1595 |
113 |
23-06-2022 |
256.10 |
266.20 |
256.10 |
263.45 |
1884 |
112 |
22-06-2022 |
252.60 |
256.80 |
247.00 |
252.00 |
904 |
83 |
21-06-2022 |
244.85 |
255.95 |
244.85 |
255.00 |
1936 |
109 |
20-06-2022 |
253.05 |
254.50 |
241.05 |
243.25 |
5534 |
536 |
17-06-2022 |
261.05 |
262.85 |
250.00 |
251.90 |
1904 |
171 |
16-06-2022 |
275.80 |
276.25 |
255.00 |
258.70 |
1902 |
209 |
15-06-2022 |
266.15 |
276.60 |
263.25 |
274.15 |
528 |
39 |
14-06-2022 |
264.20 |
270.15 |
258.05 |
261.70 |
1438 |
91 |
13-06-2022 |
273.50 |
273.50 |
260.05 |
262.50 |
4925 |
319 |
10-06-2022 |
267.55 |
275.00 |
263.60 |
273.50 |
880 |
89 |
09-06-2022 |
263.40 |
269.85 |
262.55 |
267.55 |
1072 |
108 |
08-06-2022 |
266.20 |
271.70 |
262.00 |
263.05 |
2106 |
144 |
07-06-2022 |
267.00 |
269.00 |
263.90 |
267.45 |
603 |
46 |
06-06-2022 |
267.00 |
268.55 |
263.00 |
263.35 |
1272 |
84 |
03-06-2022 |
280.65 |
284.55 |
264.25 |
268.55 |
2091 |
125 |
02-06-2022 |
272.00 |
281.20 |
272.00 |
277.55 |
3502 |
232 |
01-06-2022 |
268.25 |
273.70 |
267.85 |
271.00 |
1658 |
114 |
31-05-2022 |
283.00 |
283.00 |
261.00 |
263.55 |
20664 |
1061 |
30-05-2022 |
302.65 |
302.65 |
278.60 |
282.95 |
15952 |
755 |
Quick Links for Coastal Corporation:
Back to Top