You are here » Home » Companies » Company Overview » Coastal Corporation Ltd

Coastal Corporation Ltd.

BSE: 501831 Sector: Others
NSE: N.A. ISIN Code: INE377E01016
BSE 00:00 | 14 Aug 199.50 -6.85
(-3.32%)
OPEN

210.00

HIGH

211.00

LOW

197.50

NSE 05:30 | 01 Jan Coastal Corporation Ltd
OPEN 210.00
PREVIOUS CLOSE 206.35
VOLUME 6428
52-Week high 334.90
52-Week low 125.50
P/E 5.82
Mkt Cap.(Rs cr) 203
Buy Price 197.50
Buy Qty 4.00
Sell Price 203.00
Sell Qty 10.00
OPEN 210.00
CLOSE 206.35
VOLUME 6428
52-Week high 334.90
52-Week low 125.50
P/E 5.82
Mkt Cap.(Rs cr) 203
Buy Price 197.50
Buy Qty 4.00
Sell Price 203.00
Sell Qty 10.00

Coastal Corporation Ltd. (COASTALCORPORAT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 210.00 211.00 197.50 199.50 6428 156
13-08-2020 203.40 212.50 201.40 206.35 7219 158
12-08-2020 198.00 204.80 196.10 201.65 1354 66
11-08-2020 200.30 204.75 197.00 203.50 3781 71
10-08-2020 204.50 204.50 199.00 199.80 2015 63
07-08-2020 203.60 203.80 190.00 200.35 12188 175
06-08-2020 208.40 210.50 196.30 201.40 3862 135
05-08-2020 201.05 208.90 200.00 200.15 2036 58
04-08-2020 203.00 208.00 190.60 204.65 2774 114
03-08-2020 192.50 218.00 190.00 200.35 5516 231
31-07-2020 203.40 203.40 190.60 192.95 6537 128
30-07-2020 200.80 205.50 200.00 201.40 4237 91
29-07-2020 205.50 207.00 202.05 202.95 3837 82
28-07-2020 206.85 214.90 204.20 204.25 2757 60
27-07-2020 209.00 209.00 204.00 204.90 3342 66
24-07-2020 207.00 207.90 203.30 206.00 1309 36
23-07-2020 213.00 213.00 203.15 205.85 2883 99
22-07-2020 215.00 215.00 205.05 209.00 3704 117
21-07-2020 212.95 217.45 201.00 211.60 12231 182
20-07-2020 208.00 215.00 202.10 204.00 5672 163

Back to Top