You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE 00:00 | 01 Mar Coastal Roadways Ltd
NSE 05:30 | 01 Jan Coastal Roadways Ltd
OPEN 20.50
PREVIOUS CLOSE 20.50
VOLUME 200
52-Week high 20.50
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 100.00
OPEN 20.50
CLOSE 20.50
VOLUME 200
52-Week high 20.50
52-Week low 17.00
P/E
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 20.50
Sell Qty 100.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-03-2019 20.50 20.50 20.50 20.50 200 2
24-01-2019 18.30 20.10 18.30 20.10 300 2
23-01-2019 19.25 19.25 19.25 19.25 200 2
21-01-2019 18.50 18.50 18.50 18.50 300 3
18-01-2019 17.50 17.80 17.50 17.80 300 2
05-10-2018 17.00 17.00 17.00 17.00 100 1
29-08-2018 17.45 17.45 17.45 17.45 1000 1
07-08-2018 18.35 18.35 18.35 18.35 900 1
31-07-2018 19.30 19.30 19.30 19.30 600 3
16-07-2018 18.50 18.50 18.50 18.50 100 1
05-06-2018 18.60 18.60 18.60 18.60 2200 1
31-05-2018 18.60 18.60 18.60 18.60 200 1
22-05-2018 19.50 19.50 19.50 19.50 200 1
23-04-2018 18.60 18.60 18.60 18.60 700 4
20-04-2018 19.20 19.50 19.20 19.50 400 2
13-04-2018 18.95 18.95 18.95 18.95 200 1
06-04-2018 18.95 18.95 18.95 18.95 200 1
22-02-2018 19.90 19.90 19.90 19.90 100 1
16-01-2018 20.90 20.90 20.90 20.90 200 2
22-12-2017 20.90 20.90 20.90 20.90 1000 1

Back to Top