You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE 00:00 | 02 Sep 23.25 0
(0.00%)
OPEN

23.25

HIGH

23.25

LOW

23.25

NSE 05:30 | 01 Jan Coastal Roadways Ltd
OPEN 23.25
PREVIOUS CLOSE 23.25
VOLUME 100
52-Week high 26.50
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 22.75
Buy Qty 100.00
Sell Price 23.50
Sell Qty 500.00
OPEN 23.25
CLOSE 23.25
VOLUME 100
52-Week high 26.50
52-Week low 22.75
P/E
Mkt Cap.(Rs cr) 10
Buy Price 22.75
Buy Qty 100.00
Sell Price 23.50
Sell Qty 500.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-09-2020 23.25 23.25 23.25 23.25 100 1
24-08-2020 22.75 22.75 22.75 22.75 200 2
05-08-2020 22.75 22.75 22.75 22.75 300 1
22-06-2020 23.90 23.90 23.90 23.90 100 1
14-05-2020 22.80 22.80 22.80 22.80 300 1
09-01-2020 23.95 23.95 23.95 23.95 100 1
08-01-2020 25.20 25.20 25.20 25.20 100 1
06-12-2019 26.50 26.50 26.50 26.50 100 1
16-10-2019 25.30 25.30 25.30 25.30 100 1
20-08-2019 26.60 26.60 26.60 26.60 100 1
25-07-2019 28.00 28.00 28.00 28.00 100 1
16-07-2019 27.80 28.00 27.80 28.00 200 2
12-07-2019 29.25 29.25 29.25 29.25 1200 1
10-07-2019 28.90 28.90 28.90 28.90 100 1
05-07-2019 26.95 27.80 26.95 27.80 900 2
01-07-2019 26.55 26.55 26.55 26.55 300 3
20-06-2019 26.25 26.25 26.25 26.25 100 1
19-06-2019 25.50 25.50 25.50 25.50 100 1
17-06-2019 24.50 24.50 24.50 24.50 200 2
14-06-2019 25.75 25.75 23.40 23.40 700 5

Back to Top

.