You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE 00:00 | 23 Sep 16.20 0
(0.00%)
OPEN

16.20

HIGH

16.20

LOW

16.20

NSE 05:30 | 01 Jan Coastal Roadways Ltd
OPEN 16.20
PREVIOUS CLOSE 16.20
VOLUME 1100
52-Week high 27.90
52-Week low 12.25
P/E 40.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 16.20
CLOSE 16.20
VOLUME 1100
52-Week high 27.90
52-Week low 12.25
P/E 40.50
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 16.20 16.20 16.20 16.20 1100 3
22-09-2021 15.96 16.21 15.96 16.03 3300 9
21-09-2021 16.80 16.80 16.80 16.80 1000 1
20-09-2021 16.01 16.01 16.00 16.00 1400 4
17-09-2021 15.43 15.43 15.25 15.25 2000 4
16-09-2021 13.60 14.70 13.60 14.70 1200 5
08-09-2021 14.00 14.00 14.00 14.00 1400 3
03-09-2021 14.10 14.10 14.10 14.10 100 1
01-09-2021 14.10 14.10 14.10 14.10 200 2
27-08-2021 14.00 14.00 14.00 14.00 200 1
24-08-2021 13.35 13.35 13.35 13.35 100 1
20-08-2021 14.50 14.50 14.00 14.05 3400 4
13-08-2021 14.60 14.70 14.60 14.70 300 3
12-08-2021 15.50 15.50 15.35 15.35 3600 3
11-08-2021 16.50 16.50 16.15 16.15 2600 3
10-08-2021 17.00 17.00 17.00 17.00 100 1
03-08-2021 17.80 17.80 17.80 17.80 700 2
02-08-2021 18.00 18.00 18.00 18.00 100 1
29-07-2021 17.80 17.80 17.80 17.80 100 1
27-07-2021 17.80 17.80 17.80 17.80 100 1

Back to Top

.