You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE 00:00 | 28 Nov 23.55 0
(0.00%)
OPEN

23.55

HIGH

23.55

LOW

23.55

NSE 05:30 | 01 Jan Coastal Roadways Ltd
OPEN 23.55
PREVIOUS CLOSE 23.55
VOLUME 100
52-Week high 27.65
52-Week low 13.50
P/E 12.27
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.55
CLOSE 23.55
VOLUME 100
52-Week high 27.65
52-Week low 13.50
P/E 12.27
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 23.55 23.55 23.55 23.55 100 1
24-11-2022 25.35 25.35 25.35 25.35 100 1
23-11-2022 24.65 26.65 24.65 26.65 200 2
22-11-2022 24.60 25.45 24.60 25.45 200 2
21-11-2022 25.05 25.85 25.05 25.80 300 3
18-11-2022 24.50 25.85 24.50 25.50 2400 17
17-11-2022 25.95 25.95 25.00 25.00 400 3
16-11-2022 24.75 25.15 24.50 25.10 2800 18
15-11-2022 25.30 25.30 25.30 25.30 100 1
14-11-2022 24.10 25.65 24.10 25.50 1300 5
11-11-2022 24.45 24.45 24.45 24.45 100 1
10-11-2022 24.70 24.70 24.70 24.70 100 1
09-11-2022 22.70 24.80 22.70 24.80 2200 5
07-11-2022 23.70 23.70 23.65 23.65 1500 2
04-11-2022 24.70 24.70 24.70 24.70 100 1
02-11-2022 24.40 24.40 24.00 24.30 1000 10
01-11-2022 24.50 24.50 24.50 24.50 100 1
31-10-2022 24.40 25.30 24.40 25.30 1300 4
28-10-2022 24.10 24.10 24.10 24.10 100 1
27-10-2022 24.20 24.20 24.20 24.20 100 1

Back to Top

.