You are here » Home » Companies » Company Overview » Coastal Roadways Ltd

Coastal Roadways Ltd.

BSE: 520131 Sector: Others
NSE: N.A. ISIN Code: INE229E01019
BSE 00:00 | 16 Jul 18.50 0
(0.00%)
OPEN

18.50

HIGH

18.50

LOW

18.50

NSE 05:30 | 01 Jan Coastal Roadways Ltd
OPEN 18.50
PREVIOUS CLOSE 18.50
VOLUME 100
52-Week high 33.10
52-Week low 18.05
P/E 33.64
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.50
VOLUME 100
52-Week high 33.10
52-Week low 18.05
P/E 33.64
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coastal Roadways Ltd. (COASTALROADWAYS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 18.50 18.50 18.50 18.50 100 1
05-06-2018 18.60 18.60 18.60 18.60 2200 1
31-05-2018 18.60 18.60 18.60 18.60 200 1
22-05-2018 19.50 19.50 19.50 19.50 200 1
23-04-2018 18.60 18.60 18.60 18.60 700 4
20-04-2018 19.20 19.50 19.20 19.50 400 2
13-04-2018 18.95 18.95 18.95 18.95 200 1
06-04-2018 18.95 18.95 18.95 18.95 200 1
22-02-2018 19.90 19.90 19.90 19.90 100 1
16-01-2018 20.90 20.90 20.90 20.90 200 2
22-12-2017 20.90 20.90 20.90 20.90 1000 1
21-12-2017 19.80 19.95 19.80 19.95 500 5
19-12-2017 18.10 19.95 18.05 19.95 3400 11
14-12-2017 18.05 19.00 18.05 19.00 7300 2
13-12-2017 19.00 19.00 19.00 19.00 200 2
07-12-2017 19.00 19.00 19.00 19.00 100 1
06-12-2017 20.00 20.00 20.00 20.00 100 1
22-11-2017 20.00 20.00 20.00 20.00 500 1
06-11-2017 21.85 21.85 21.85 21.85 400 1
02-11-2017 23.00 23.00 23.00 23.00 200 1

Back to Top