You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE 00:00 | 20 Sep 42.15 -0.85
(-1.98%)
OPEN

42.15

HIGH

42.15

LOW

42.15

NSE 05:30 | 01 Jan Cochin Malabar Estates & Industries Ltd
OPEN 42.15
PREVIOUS CLOSE 43.00
VOLUME 25
52-Week high 61.00
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.15
CLOSE 43.00
VOLUME 25
52-Week high 61.00
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 42.15 42.15 42.15 42.15 25 4
16-09-2021 44.00 44.00 43.00 43.00 48 4
15-09-2021 44.40 44.40 43.00 43.00 50 2
13-09-2021 43.50 43.50 43.50 43.50 2 2
09-09-2021 45.00 45.00 45.00 45.00 1 1
07-09-2021 46.00 46.00 46.00 46.00 1 1
03-09-2021 46.90 46.90 46.90 46.90 10 1
26-08-2021 46.90 46.90 46.90 46.90 101 2
24-08-2021 49.35 49.35 49.35 49.35 100 1
16-08-2021 47.00 47.00 47.00 47.00 1 1
10-08-2021 48.00 48.00 48.00 48.00 107 3
09-08-2021 48.00 48.00 48.00 48.00 1 1
05-08-2021 48.40 48.40 48.00 48.00 2 2
04-08-2021 48.50 48.50 48.40 48.40 300 5
03-08-2021 48.65 48.85 48.65 48.85 240 4
02-08-2021 48.85 48.85 48.85 48.85 696 12
29-07-2021 46.55 46.55 46.55 46.55 80 1
28-07-2021 46.55 46.55 46.55 46.55 11 1
27-07-2021 46.55 49.00 46.55 49.00 245 12
26-07-2021 49.00 49.00 49.00 49.00 1 1

Back to Top

.