You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE 00:00 | 31 Dec Cochin Malabar Estates & Industries Ltd
NSE 05:30 | 01 Jan Cochin Malabar Estates & Industries Ltd
OPEN 58.80
PREVIOUS CLOSE 58.80
VOLUME 200
52-Week high 58.80
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 58.80
CLOSE 58.80
VOLUME 200
52-Week high 58.80
52-Week low 45.00
P/E
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
31-12-2018 58.80 58.80 58.80 58.80 200 1
15-11-2018 56.00 56.00 56.00 56.00 150 2
02-11-2018 55.10 56.25 55.05 56.25 306 6
01-11-2018 56.70 56.70 56.70 56.70 1 1
31-10-2018 54.05 54.05 54.05 54.05 150 1
30-10-2018 54.50 54.50 54.50 54.50 101 2
29-10-2018 54.50 54.50 54.50 54.50 1 1
12-10-2018 51.95 51.95 51.95 51.95 1 1
11-10-2018 49.50 49.50 49.50 49.50 33 1
30-08-2018 49.60 49.60 49.50 49.50 101 3
16-08-2018 47.25 47.25 47.25 47.25 50 1
07-06-2018 45.00 45.00 45.00 45.00 550 4
06-06-2018 45.00 45.00 45.00 45.00 2000 2
01-06-2018 45.00 45.00 45.00 45.00 1 1
21-05-2018 45.00 45.00 45.00 45.00 300 1
03-04-2018 46.20 46.20 43.90 44.45 645 7
27-03-2018 46.20 46.20 46.20 46.20 399 7
23-03-2018 44.00 44.00 44.00 44.00 170 2
22-03-2018 46.25 46.25 46.25 46.25 270 1
19-03-2018 48.65 48.65 48.65 48.65 100 1

Back to Top