You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE 00:00 | 01 Jul 80.70 0
(0.00%)
OPEN

80.70

HIGH

80.70

LOW

80.70

NSE 05:30 | 01 Jan Cochin Malabar Estates & Industries Ltd
OPEN 80.70
PREVIOUS CLOSE 80.70
VOLUME 5
52-Week high 94.50
52-Week low 33.90
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 80.70
CLOSE 80.70
VOLUME 5
52-Week high 94.50
52-Week low 33.90
P/E
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 80.70 80.70 80.70 80.70 5 1
27-06-2022 80.70 80.70 80.70 80.70 1 1
24-06-2022 82.35 82.35 82.35 82.35 1 1
20-06-2022 80.70 82.35 80.70 82.35 11 5
16-06-2022 82.35 82.35 82.35 82.35 3 2
14-06-2022 84.00 84.00 84.00 84.00 1 1
13-06-2022 90.00 90.00 85.70 85.70 2 2
08-06-2022 90.20 90.20 90.20 90.20 2 2
02-06-2022 90.20 90.20 90.20 90.20 4 1
30-05-2022 90.20 90.20 90.20 90.20 1 1
27-05-2022 92.00 92.00 92.00 92.00 8 2
26-05-2022 92.00 92.00 92.00 92.00 9 4
24-05-2022 92.35 92.35 92.00 92.00 159 7
23-05-2022 90.50 90.50 90.50 90.50 6 2
20-05-2022 89.50 89.50 89.50 89.50 5 3
19-05-2022 83.55 89.50 83.55 89.50 333 4
16-05-2022 85.25 85.25 85.25 85.25 3 1
11-05-2022 87.75 90.20 81.75 81.75 8 4
10-05-2022 85.90 86.00 85.90 86.00 186 2
09-05-2022 81.30 82.00 81.30 82.00 198 2

Back to Top

.