You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE 00:00 | 07 Sep 41.50 0
(0.00%)
OPEN

41.50

HIGH

41.50

LOW

41.50

NSE 05:30 | 01 Jan Cochin Malabar Estates & Industries Ltd
OPEN 41.50
PREVIOUS CLOSE 41.50
VOLUME 209
52-Week high 60.90
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 41.50
Buy Qty 191.00
Sell Price 45.75
Sell Qty 100.00
OPEN 41.50
CLOSE 41.50
VOLUME 209
52-Week high 60.90
52-Week low 41.50
P/E
Mkt Cap.(Rs cr) 7
Buy Price 41.50
Buy Qty 191.00
Sell Price 45.75
Sell Qty 100.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-09-2020 41.50 41.50 41.50 41.50 209 1
04-09-2020 45.90 45.90 43.65 43.65 92 4
02-09-2020 45.90 45.90 45.90 45.90 1497 6
01-09-2020 47.65 47.65 47.65 47.65 30 2
31-08-2020 50.15 50.15 50.15 50.15 2 1
28-08-2020 45.75 50.50 45.75 50.15 2060 22
27-08-2020 53.10 53.10 48.15 48.15 210 3
26-08-2020 50.15 55.30 50.15 50.60 1310 17
25-08-2020 52.75 52.75 52.75 52.75 55 3
24-08-2020 55.50 55.50 55.50 55.50 100 1
20-08-2020 52.90 55.50 52.90 55.40 320 4
19-08-2020 52.90 52.90 52.90 52.90 202 3
18-08-2020 52.90 55.65 52.90 55.15 850 8
13-08-2020 52.40 57.90 52.40 55.65 3371 27
23-07-2020 55.15 55.15 55.15 55.15 1 1
21-07-2020 55.15 55.15 55.15 55.15 100 5
17-07-2020 57.95 57.95 57.95 57.95 1 1
14-07-2020 57.90 57.90 57.90 57.90 100 2
07-07-2020 60.90 60.90 60.90 60.90 10 2
06-07-2020 60.90 60.90 60.90 60.90 1 1

Back to Top

.