Cochin Malabar Estates & Industries Ltd.
BSE: 508571 |
Sector: Others |
NSE: N.A. |
ISIN Code: INE788M01017 |
BSE
00:00 | 01 Jul
|
80.70
|
0 (0.00%)
|
OPEN
80.70
|
HIGH
80.70
|
LOW
80.70
|
NSE
05:30 | 01 Jan
|
Cochin Malabar Estates & Industries Ltd
|
OPEN |
80.70 |
PREVIOUS CLOSE |
80.70 |
VOLUME |
5 |
52-Week high |
94.50 |
52-Week low |
33.90 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
80.70 |
CLOSE |
80.70 |
VOLUME |
5 |
52-Week high |
94.50 |
52-Week low |
33.90 |
P/E |
|
Mkt Cap.(Rs cr) |
14 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
14.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
80.70 |
80.70 |
80.70 |
80.70 |
5 |
1 |
27-06-2022 |
80.70 |
80.70 |
80.70 |
80.70 |
1 |
1 |
24-06-2022 |
82.35 |
82.35 |
82.35 |
82.35 |
1 |
1 |
20-06-2022 |
80.70 |
82.35 |
80.70 |
82.35 |
11 |
5 |
16-06-2022 |
82.35 |
82.35 |
82.35 |
82.35 |
3 |
2 |
14-06-2022 |
84.00 |
84.00 |
84.00 |
84.00 |
1 |
1 |
13-06-2022 |
90.00 |
90.00 |
85.70 |
85.70 |
2 |
2 |
08-06-2022 |
90.20 |
90.20 |
90.20 |
90.20 |
2 |
2 |
02-06-2022 |
90.20 |
90.20 |
90.20 |
90.20 |
4 |
1 |
30-05-2022 |
90.20 |
90.20 |
90.20 |
90.20 |
1 |
1 |
27-05-2022 |
92.00 |
92.00 |
92.00 |
92.00 |
8 |
2 |
26-05-2022 |
92.00 |
92.00 |
92.00 |
92.00 |
9 |
4 |
24-05-2022 |
92.35 |
92.35 |
92.00 |
92.00 |
159 |
7 |
23-05-2022 |
90.50 |
90.50 |
90.50 |
90.50 |
6 |
2 |
20-05-2022 |
89.50 |
89.50 |
89.50 |
89.50 |
5 |
3 |
19-05-2022 |
83.55 |
89.50 |
83.55 |
89.50 |
333 |
4 |
16-05-2022 |
85.25 |
85.25 |
85.25 |
85.25 |
3 |
1 |
11-05-2022 |
87.75 |
90.20 |
81.75 |
81.75 |
8 |
4 |
10-05-2022 |
85.90 |
86.00 |
85.90 |
86.00 |
186 |
2 |
09-05-2022 |
81.30 |
82.00 |
81.30 |
82.00 |
198 |
2 |
Quick Links for Cochin Malabar Estates & Industries:
Back to Top