You are here » Home » Companies » Company Overview » Cochin Malabar Estates & Industries Ltd

Cochin Malabar Estates & Industries Ltd.

BSE: 508571 Sector: Others
NSE: N.A. ISIN Code: INE788M01017
BSE 00:00 | 07 Jun Cochin Malabar Estates & Industries Ltd
NSE 05:30 | 01 Jan Cochin Malabar Estates & Industries Ltd
OPEN 45.00
PREVIOUS CLOSE 45.00
VOLUME 550
52-Week high 54.00
52-Week low 33.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 45.00
CLOSE 45.00
VOLUME 550
52-Week high 54.00
52-Week low 33.30
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Malabar Estates & Industries Ltd. (COCHINMALABAR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-06-2018 45.00 45.00 45.00 45.00 550 4
06-06-2018 45.00 45.00 45.00 45.00 2000 2
01-06-2018 45.00 45.00 45.00 45.00 1 1
21-05-2018 45.00 45.00 45.00 45.00 300 1
03-04-2018 46.20 46.20 43.90 44.45 645 7
27-03-2018 46.20 46.20 46.20 46.20 399 7
23-03-2018 44.00 44.00 44.00 44.00 170 2
22-03-2018 46.25 46.25 46.25 46.25 270 1
19-03-2018 48.65 48.65 48.65 48.65 100 1
08-03-2018 46.35 46.35 46.35 46.35 100 1
07-03-2018 48.75 48.75 48.75 48.75 400 3
06-03-2018 54.00 54.00 51.30 51.30 400 2
05-03-2018 54.00 54.00 54.00 54.00 1 1
01-03-2018 51.45 51.45 51.45 51.45 10 1
26-02-2018 54.00 54.00 49.00 49.00 170 4
23-02-2018 51.45 51.45 51.45 51.45 100 1
19-02-2018 51.40 51.40 49.00 49.00 4530 7
16-02-2018 51.45 51.45 51.40 51.40 575 14
12-02-2018 49.00 49.00 49.00 49.00 150 1
09-02-2018 49.25 49.25 49.25 49.25 500 1

Back to Top