You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE 09:46 | 07 Aug 110.25 1.85
(1.71%)
OPEN

108.00

HIGH

110.25

LOW

108.00

NSE 05:30 | 01 Jan Cochin Minerals & Rutile Ltd
OPEN 108.00
PREVIOUS CLOSE 108.40
VOLUME 125
52-Week high 206.40
52-Week low 77.00
P/E 14.41
Mkt Cap.(Rs cr) 86
Buy Price 108.00
Buy Qty 1.00
Sell Price 109.95
Sell Qty 5.00
OPEN 108.00
CLOSE 108.40
VOLUME 125
52-Week high 206.40
52-Week low 77.00
P/E 14.41
Mkt Cap.(Rs cr) 86
Buy Price 108.00
Buy Qty 1.00
Sell Price 109.95
Sell Qty 5.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 112.00 112.00 108.00 108.40 655 13
05-08-2020 112.75 114.00 110.55 111.00 2857 25
04-08-2020 111.90 113.80 106.35 109.45 2393 57
03-08-2020 106.85 111.90 106.85 110.55 400 6
31-07-2020 108.40 110.00 106.75 109.90 1433 30
30-07-2020 106.25 112.95 106.25 108.40 1835 43
29-07-2020 105.40 111.00 105.40 110.15 1000 40
28-07-2020 108.00 110.65 107.00 108.55 577 21
27-07-2020 108.35 115.00 106.50 108.60 1769 41
24-07-2020 112.65 112.65 101.20 108.35 2401 57
23-07-2020 111.30 113.00 109.00 111.60 5989 49
22-07-2020 108.20 110.40 106.00 109.55 3238 46
21-07-2020 113.95 117.25 109.00 110.00 3369 55
20-07-2020 110.05 114.90 110.00 110.30 1557 40
17-07-2020 105.00 119.00 105.00 113.05 10440 158
16-07-2020 107.20 109.80 103.00 106.55 8914 59
15-07-2020 110.00 114.45 105.25 107.20 9995 121
14-07-2020 112.40 118.05 107.05 108.05 2743 63
13-07-2020 111.30 115.00 108.50 110.25 10923 72
10-07-2020 114.65 118.90 110.55 111.95 5914 85

Back to Top