You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE 00:00 | 20 Jul 162.90 -3.30
(-1.99%)
OPEN

162.90

HIGH

162.90

LOW

162.90

NSE 05:30 | 01 Jan Cochin Minerals & Rutile Ltd
OPEN 162.90
PREVIOUS CLOSE 166.20
VOLUME 63
52-Week high 214.00
52-Week low 77.00
P/E 95.26
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 162.90
CLOSE 166.20
VOLUME 63
52-Week high 214.00
52-Week low 77.00
P/E 95.26
Mkt Cap.(Rs cr) 128
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 162.90 162.90 162.90 162.90 63 2
19-07-2018 166.20 166.20 166.20 166.20 4576 13
18-07-2018 175.00 176.45 169.55 169.55 6903 38
17-07-2018 178.90 178.90 173.00 173.00 1142 26
16-07-2018 177.00 182.25 175.15 175.60 4272 41
13-07-2018 172.10 178.90 172.00 178.70 6404 54
12-07-2018 174.95 175.40 173.00 175.40 3136 30
11-07-2018 172.50 174.00 169.50 172.00 5990 28
10-07-2018 168.10 172.50 168.10 172.50 1277 14
09-07-2018 170.00 173.00 170.00 170.00 5946 41
06-07-2018 179.95 179.95 172.95 173.10 4327 37
05-07-2018 176.50 182.95 176.45 176.45 8303 52
04-07-2018 183.00 185.00 178.85 180.05 28679 200
03-07-2018 175.00 182.90 166.95 182.50 99833 651
02-07-2018 173.90 174.20 173.90 174.20 29139 101
29-06-2018 165.95 165.95 165.95 165.95 5896 34
28-06-2018 158.05 158.05 158.05 158.05 5206 34
27-06-2018 150.55 150.55 150.55 150.55 6903 35
26-06-2018 139.00 143.40 138.25 143.40 16077 147
25-06-2018 136.00 136.60 135.00 136.60 31894 146

Back to Top