You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE 09:36 | 23 Apr 181.00 9.65
(5.63%)
OPEN

181.00

HIGH

181.00

LOW

181.00

NSE 05:30 | 01 Jan Cochin Minerals & Rutile Ltd
OPEN 181.00
PREVIOUS CLOSE 171.35
VOLUME 1
52-Week high 243.60
52-Week low 102.20
P/E 18.39
Mkt Cap.(Rs cr) 142
Buy Price 172.05
Buy Qty 50.00
Sell Price 178.85
Sell Qty 12.00
OPEN 181.00
CLOSE 171.35
VOLUME 1
52-Week high 243.60
52-Week low 102.20
P/E 18.39
Mkt Cap.(Rs cr) 142
Buy Price 172.05
Buy Qty 50.00
Sell Price 178.85
Sell Qty 12.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 176.90 177.60 170.00 171.35 3487 36
18-04-2019 178.15 179.95 175.55 176.10 801 27
16-04-2019 178.00 182.50 177.00 177.70 772 15
15-04-2019 176.00 182.00 176.00 180.90 2787 30
12-04-2019 176.35 183.55 176.35 183.00 887 14
11-04-2019 200.00 200.00 175.00 181.90 720 22
10-04-2019 188.95 188.95 180.90 181.10 1012 20
09-04-2019 182.65 185.90 182.00 182.60 1814 22
08-04-2019 187.00 189.00 184.00 185.85 2554 22
05-04-2019 174.00 188.00 174.00 181.65 2609 41
04-04-2019 182.25 191.00 181.70 182.90 11950 44
03-04-2019 187.20 189.95 183.00 184.80 2529 40
02-04-2019 193.00 194.00 185.00 188.85 1494 32
01-04-2019 188.50 194.00 188.00 194.00 699 12
29-03-2019 196.00 196.00 185.15 186.70 703 26
28-03-2019 191.00 191.50 185.00 185.25 1271 16
27-03-2019 205.00 205.00 187.00 190.95 1525 32
26-03-2019 180.25 198.50 180.25 197.00 10326 29
25-03-2019 180.30 194.95 180.30 185.00 233 16
22-03-2019 195.00 196.95 191.05 194.45 1803 57

Back to Top