You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE 14:33 | 28 Sep 125.50 -0.35
(-0.28%)
OPEN

128.00

HIGH

128.00

LOW

125.35

NSE 05:30 | 01 Jan Cochin Minerals & Rutile Ltd
OPEN 128.00
PREVIOUS CLOSE 125.85
VOLUME 3998
52-Week high 190.00
52-Week low 97.00
P/E 20.95
Mkt Cap.(Rs cr) 98
Buy Price 125.30
Buy Qty 522.00
Sell Price 125.90
Sell Qty 12.00
OPEN 128.00
CLOSE 125.85
VOLUME 3998
52-Week high 190.00
52-Week low 97.00
P/E 20.95
Mkt Cap.(Rs cr) 98
Buy Price 125.30
Buy Qty 522.00
Sell Price 125.90
Sell Qty 12.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-09-2021 127.80 130.00 125.55 125.85 9188 116
24-09-2021 129.00 130.75 125.65 126.25 5694 117
23-09-2021 129.40 130.35 126.75 128.00 7348 101
22-09-2021 128.80 128.80 126.50 126.65 2509 61
21-09-2021 128.95 128.95 125.25 126.05 5019 92
20-09-2021 130.75 130.75 126.00 127.30 3065 86
17-09-2021 129.95 132.45 127.70 128.85 5630 104
16-09-2021 132.20 134.00 127.25 127.95 26167 300
15-09-2021 132.00 132.10 129.00 129.65 22609 316
14-09-2021 132.15 136.10 132.00 132.10 3673 80
13-09-2021 134.00 136.35 131.50 131.95 3523 98
09-09-2021 134.00 139.50 133.10 134.90 5302 101
08-09-2021 131.40 134.95 131.20 132.00 3264 57
07-09-2021 136.95 136.95 128.00 131.65 6404 134
06-09-2021 138.65 138.65 130.00 133.20 8556 144
03-09-2021 136.25 138.80 134.35 135.75 2787 82
02-09-2021 142.00 142.50 134.40 138.05 6950 103
01-09-2021 137.95 145.00 136.95 138.80 16743 196
31-08-2021 137.70 137.70 131.05 134.25 3126 76
30-08-2021 131.00 138.90 131.00 134.95 4881 138

Back to Top

.