You are here » Home » Companies » Company Overview » Cochin Minerals & Rutile Ltd

Cochin Minerals & Rutile Ltd.

BSE: 513353 Sector: Industrials
NSE: N.A. ISIN Code: INE105D01013
BSE 12:26 | 06 Dec 300.00 3.80
(1.28%)
OPEN

301.40

HIGH

307.95

LOW

293.10

NSE 05:30 | 01 Jan Cochin Minerals & Rutile Ltd
OPEN 301.40
PREVIOUS CLOSE 296.20
VOLUME 19429
52-Week high 340.00
52-Week low 92.05
P/E 6.81
Mkt Cap.(Rs cr) 235
Buy Price 298.20
Buy Qty 9.00
Sell Price 300.00
Sell Qty 39.00
OPEN 301.40
CLOSE 296.20
VOLUME 19429
52-Week high 340.00
52-Week low 92.05
P/E 6.81
Mkt Cap.(Rs cr) 235
Buy Price 298.20
Buy Qty 9.00
Sell Price 300.00
Sell Qty 39.00

Cochin Minerals & Rutile Ltd. (COCHINMINERALS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-12-2022 289.10 297.85 285.20 296.20 26912 352
02-12-2022 285.80 289.35 281.00 288.20 15250 257
01-12-2022 300.00 300.00 286.65 287.90 24891 392
30-11-2022 296.00 300.00 289.00 292.25 10935 230
29-11-2022 288.00 302.95 288.00 293.35 11052 273
28-11-2022 304.95 304.95 291.05 294.20 18315 407
24-11-2022 308.00 312.45 291.40 292.90 42128 701
23-11-2022 318.25 328.40 306.00 306.70 26708 535
22-11-2022 337.80 337.80 316.45 318.25 39728 555
21-11-2022 334.00 339.75 326.00 333.10 31285 575
18-11-2022 337.50 340.00 320.00 330.70 79599 1208
17-11-2022 332.90 337.90 308.25 329.20 156120 1929
16-11-2022 324.55 324.55 310.00 324.45 323281 2118
15-11-2022 309.10 309.10 309.10 309.10 16445 104
14-11-2022 294.40 294.40 294.40 294.40 6705 71
11-11-2022 280.40 280.40 280.40 280.40 7786 92
10-11-2022 269.30 275.70 249.50 267.05 67654 544
09-11-2022 259.50 262.60 252.05 262.60 38291 391
07-11-2022 249.95 250.10 232.65 250.10 51323 437
04-11-2022 233.95 238.20 233.35 238.20 10376 141

Back to Top

.