You are here » Home » Companies » Company Overview » Cochin Shipyard Ltd

Cochin Shipyard Ltd.

BSE: 540678 Sector: Others
NSE: COCHINSHIP ISIN Code: INE704P01017
BSE 00:00 | 16 Sep 371.95 1.75
(0.47%)
OPEN

372.70

HIGH

379.25

LOW

368.85

NSE 00:00 | 16 Sep 372.05 1.60
(0.43%)
OPEN

371.00

HIGH

379.75

LOW

369.00

OPEN 372.70
PREVIOUS CLOSE 370.20
VOLUME 26968
52-Week high 433.75
52-Week low 304.95
P/E 8.16
Mkt Cap.(Rs cr) 4,893
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 372.70
CLOSE 370.20
VOLUME 26968
52-Week high 433.75
52-Week low 304.95
P/E 8.16
Mkt Cap.(Rs cr) 4,893
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Shipyard Ltd. (COCHINSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 372.70 379.25 368.85 371.95 26968 821
15-09-2021 374.00 376.45 369.35 370.20 18178 1082
14-09-2021 369.50 377.80 366.50 375.20 10224 513
13-09-2021 375.00 375.00 365.65 366.45 10023 479
09-09-2021 371.00 372.75 367.65 368.45 6068 397
08-09-2021 374.80 374.80 367.75 371.30 8813 585
07-09-2021 378.00 378.00 370.25 371.35 21909 1298
06-09-2021 363.65 369.00 360.40 364.20 24849 1372
03-09-2021 358.00 368.55 356.45 363.95 27790 1196
02-09-2021 355.20 360.00 354.15 356.80 20070 1022
01-09-2021 353.85 357.20 352.50 353.35 4920 347
31-08-2021 356.00 358.45 353.60 355.50 22536 1066
30-08-2021 351.55 361.00 351.50 356.15 46427 2049
27-08-2021 350.80 357.00 349.65 353.50 7270 415
26-08-2021 353.00 356.00 349.45 351.65 28995 1745
25-08-2021 348.00 359.75 348.00 357.00 9527 690
24-08-2021 345.00 350.00 345.00 348.25 15781 853
23-08-2021 350.05 354.40 345.05 346.15 24557 1506
20-08-2021 361.00 361.00 352.00 353.25 6491 476
18-08-2021 355.55 365.00 354.30 360.40 21584 809

Back to Top

.