You are here » Home » Companies » Company Overview » Cochin Shipyard Ltd

Cochin Shipyard Ltd.

BSE: 540678 Sector: Others
NSE: COCHINSHIP ISIN Code: INE704P01017
BSE 00:00 | 30 Nov 667.30 26.70
(4.17%)
OPEN

640.80

HIGH

673.55

LOW

640.80

NSE 00:00 | 30 Nov 667.05 26.45
(4.13%)
OPEN

643.80

HIGH

669.85

LOW

642.60

OPEN 640.80
PREVIOUS CLOSE 640.60
VOLUME 185512
52-Week high 684.00
52-Week low 281.00
P/E 14.95
Mkt Cap.(Rs cr) 8,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 640.80
CLOSE 640.60
VOLUME 185512
52-Week high 684.00
52-Week low 281.00
P/E 14.95
Mkt Cap.(Rs cr) 8,778
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Cochin Shipyard Ltd. (COCHINSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 640.80 673.55 640.80 667.30 185512 6402
29-11-2022 654.50 658.15 637.10 640.60 64109 2437
28-11-2022 628.05 659.00 628.05 655.20 87136 3363
24-11-2022 648.00 658.70 642.25 646.30 71409 2568
23-11-2022 648.40 672.80 640.45 647.30 130203 4829
22-11-2022 609.00 660.60 593.40 648.40 241387 6584
21-11-2022 645.05 648.00 597.10 611.00 176326 7082
18-11-2022 670.55 673.60 651.90 658.30 70282 2692
17-11-2022 663.50 683.90 652.05 673.85 107314 3830
16-11-2022 673.00 677.85 660.00 666.20 196400 7573
15-11-2022 668.80 684.00 653.15 677.70 167823 6327
14-11-2022 647.90 676.90 637.20 669.55 284979 11036
11-11-2022 582.60 654.25 567.20 639.55 311827 11356
10-11-2022 582.30 613.00 582.30 587.10 182325 5697
09-11-2022 602.00 607.90 575.15 583.75 48620 1761
07-11-2022 606.00 614.80 594.55 598.30 82590 2317
04-11-2022 592.00 608.95 590.10 603.95 211898 6543
03-11-2022 581.90 616.60 575.75 590.40 331788 8787
02-11-2022 543.10 589.90 543.10 581.50 189009 5478
01-11-2022 537.05 555.95 535.40 547.05 71984 2420

Back to Top

.