You are here » Home » Companies » Company Overview » Cochin Shipyard Ltd

Cochin Shipyard Ltd.

BSE: 540678 Sector: Others
NSE: COCHINSHIP ISIN Code: INE704P01017
BSE 00:00 | 28 Sep 332.50 14.85
(4.67%)
OPEN

327.90

HIGH

333.55

LOW

322.35

NSE 00:00 | 28 Sep 332.40 14.65
(4.61%)
OPEN

324.00

HIGH

333.80

LOW

321.00

OPEN 327.90
PREVIOUS CLOSE 317.65
VOLUME 13616
52-Week high 491.15
52-Week low 209.00
P/E 7.81
Mkt Cap.(Rs cr) 4,374
Buy Price 332.50
Buy Qty 271.00
Sell Price 334.50
Sell Qty 100.00
OPEN 327.90
CLOSE 317.65
VOLUME 13616
52-Week high 491.15
52-Week low 209.00
P/E 7.81
Mkt Cap.(Rs cr) 4,374
Buy Price 332.50
Buy Qty 271.00
Sell Price 334.50
Sell Qty 100.00

Cochin Shipyard Ltd. (COCHINSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 327.90 333.55 322.35 332.50 13616 903
25-09-2020 319.75 320.85 316.55 317.65 9622 578
24-09-2020 314.00 317.50 304.95 313.30 10396 681
23-09-2020 329.00 329.00 307.20 311.95 10077 831
22-09-2020 327.90 327.90 306.80 310.65 10870 818
21-09-2020 334.90 334.95 326.35 328.80 10978 516
18-09-2020 350.00 350.20 343.05 344.20 21350 957
17-09-2020 345.00 350.00 344.45 347.90 9771 416
16-09-2020 343.05 348.50 342.30 347.95 23335 1137
15-09-2020 339.80 344.40 336.90 342.75 15498 836
14-09-2020 333.00 339.45 333.00 336.45 14487 649
11-09-2020 325.00 331.10 325.00 327.50 15086 536
10-09-2020 330.00 330.40 325.85 327.15 9263 629
09-09-2020 326.00 330.30 321.65 329.95 10827 541
08-09-2020 330.05 330.95 325.50 326.10 13644 661
07-09-2020 328.00 332.85 326.20 330.00 29222 1508
04-09-2020 329.00 330.50 325.10 327.05 13547 600
03-09-2020 331.00 336.45 331.00 331.80 14200 690
02-09-2020 330.00 334.00 328.05 329.75 15491 775
01-09-2020 333.00 340.40 329.05 329.95 23349 1328

Back to Top