You are here » Home » Companies » Company Overview » Cochin Shipyard Ltd

Cochin Shipyard Ltd.

BSE: 540678 Sector: Others
NSE: COCHINSHIP ISIN Code: INE704P01017
BSE 00:00 | 24 Apr 382.90 -1.45
(-0.38%)
OPEN

382.20

HIGH

383.75

LOW

381.00

NSE 00:00 | 24 Apr 381.95 -1.70
(-0.44%)
OPEN

383.90

HIGH

384.00

LOW

381.00

OPEN 382.20
PREVIOUS CLOSE 384.35
VOLUME 2115
52-Week high 543.95
52-Week low 333.00
P/E 10.60
Mkt Cap.(Rs cr) 5,037
Buy Price 381.60
Buy Qty 42.00
Sell Price 386.00
Sell Qty 10.00
OPEN 382.20
CLOSE 384.35
VOLUME 2115
52-Week high 543.95
52-Week low 333.00
P/E 10.60
Mkt Cap.(Rs cr) 5,037
Buy Price 381.60
Buy Qty 42.00
Sell Price 386.00
Sell Qty 10.00

Cochin Shipyard Ltd. (COCHINSHIP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 382.20 383.75 381.00 382.90 2115 238
23-04-2019 386.00 388.25 382.05 384.35 2001 146
22-04-2019 386.70 390.90 382.00 388.10 6464 426
18-04-2019 393.00 393.00 387.00 390.10 5873 324
16-04-2019 398.00 398.00 393.00 394.65 2569 221
15-04-2019 394.30 398.90 392.60 394.75 2562 142
12-04-2019 393.50 396.45 391.00 395.45 4025 191
11-04-2019 401.50 402.50 392.40 393.40 3063 184
10-04-2019 402.05 404.45 388.00 396.25 9561 372
09-04-2019 393.55 408.15 391.60 402.65 13966 717
08-04-2019 396.90 396.90 390.25 392.95 5771 277
05-04-2019 389.95 394.00 389.85 392.05 4470 209
04-04-2019 392.35 394.55 386.45 389.05 5485 280
03-04-2019 392.05 397.20 388.50 390.85 4416 226
02-04-2019 392.05 395.00 387.15 389.70 5212 233
01-04-2019 392.10 396.50 388.75 390.70 4998 268
29-03-2019 398.00 402.00 389.95 393.95 7979 426
28-03-2019 391.85 398.20 385.05 396.05 6317 361
27-03-2019 391.00 397.95 383.45 395.20 12197 586
26-03-2019 385.00 393.00 378.85 388.80 14048 717

Back to Top