You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE 00:00 | 24 Apr 267.25 4.15
(1.58%)
OPEN

262.00

HIGH

268.65

LOW

261.15

NSE 00:00 | 24 Apr 267.25 4.80
(1.83%)
OPEN

263.70

HIGH

268.95

LOW

261.10

OPEN 262.00
PREVIOUS CLOSE 263.10
VOLUME 3530
52-Week high 356.20
52-Week low 237.10
P/E
Mkt Cap.(Rs cr) 5,646
Buy Price 267.25
Buy Qty 190.00
Sell Price 269.20
Sell Qty 50.00
OPEN 262.00
CLOSE 263.10
VOLUME 3530
52-Week high 356.20
52-Week low 237.10
P/E
Mkt Cap.(Rs cr) 5,646
Buy Price 267.25
Buy Qty 190.00
Sell Price 269.20
Sell Qty 50.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price Performance

COMPANY LATEST(Rs) 1-DAY (%) 1-WK (%) 1-MTH (%) 3-MTH (%) 6-MTH (%) 1-YR (%) 3-YR (%)
Indian Hotels 152.35 0.36 -0.88 2.87 12.35 21.54 1.80 54.95
EIH 192.65 0.31 -1.56 1.77 6.88 20.56 0.60 81.06
Chalet Hotels 326.15 2.18 -2.19 0.28 (-) (-) (-) (-)
Westlife Develop 397.05 -2.49 -9.77 -6.13 5.04 20.57 2.45 104.88
Lemon Tree Hotel 74.40 0.00 -9.82 -7.41 9.73 11.96 -9.10 (-)
Coffee Day Enter 267.25 1.58 -1.93 -6.83 -6.60 0.43 -20.21 10.71
Mahindra Holiday 238.35 -0.48 -0.06 -0.58 15.23 14.95 -29.65 -12.23
I T D C 266.20 0.09 -4.16 -5.77 -7.65 -7.41 -45.34 15.04
TajGVK Hotels 218.70 0.21 -2.24 -5.32 19.87 33.97 -11.58 157.14
Oriental Hotels 46.05 1.88 5.26 2.33 9.51 24.12 -19.35 101.97
Hotel Leela Ven. 10.97 4.38 3.88 -10.74 -25.88 -15.62 -43.60 -41.34
Sayaji Hotels 258.00 3.66 -0.31 0.60 -3.77 0.00 -11.03 106.24
Speciality Rest. 95.85 0.68 -6.72 -3.91 0.68 37.22 -30.09 -0.88
Asian Hotels (W) 370.00 -4.42 2.49 7.78 23.33 37.04 -8.42 (-)
Mac Charles(I) 290.50 -1.53 -6.31 -4.88 -5.25 -2.58 (-) -13.59
Royal Orch.Hotel 121.85 1.20 -6.74 -0.61 5.32 9.18 -44.99 42.60
Advani Hotels. 67.00 0.00 (-) -3.67 -7.14 28.85 -4.29 39.58
Benares Hotels 1623.80 1.63 4.23 5.91 17.16 22.34 23.95 58.42
Sinclairs Hotels 330.80 0.96 0.75 -1.84 -2.96 3.52 -23.20 12.14
Graviss Hospital 24.95 -4.95 -0.60 9.19 0.40 (-) (-) (-)