You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE 00:00 | 04 Jul 43.05 -0.55
(-1.26%)
OPEN

43.65

HIGH

43.95

LOW

42.80

NSE 00:00 | 04 Jul 43.05
(%)
OPEN

43.60

HIGH

43.95

LOW

42.70

OPEN 43.65
PREVIOUS CLOSE 43.60
VOLUME 34313
52-Week high 86.70
52-Week low 24.95
P/E
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.65
CLOSE 43.60
VOLUME 34313
52-Week high 86.70
52-Week low 24.95
P/E
Mkt Cap.(Rs cr) 909
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 43.65 43.95 42.80 43.05 34313 640
01-07-2022 42.65 45.00 42.10 43.60 193791 2215
30-06-2022 44.35 44.75 42.30 42.50 99473 1549
29-06-2022 42.30 44.55 42.30 43.70 96056 1221
28-06-2022 44.00 44.95 43.55 44.15 58178 1119
27-06-2022 43.00 45.25 42.80 43.90 241209 2698
24-06-2022 42.60 43.45 41.80 42.20 145221 1823
23-06-2022 41.65 42.65 40.40 42.45 201571 1894
22-06-2022 42.45 42.45 40.50 40.85 86085 1130
21-06-2022 41.00 42.40 40.15 41.85 182093 2404
20-06-2022 43.90 43.90 38.60 39.45 302550 3610
17-06-2022 43.05 43.80 41.20 43.30 132749 1685
16-06-2022 46.00 46.55 42.80 42.95 141685 1805
15-06-2022 47.25 47.25 45.10 45.35 1109385 1017
14-06-2022 46.10 48.40 46.05 46.35 253274 2190
13-06-2022 48.25 48.90 46.55 46.90 67332 1076
10-06-2022 50.55 51.65 49.35 49.85 156707 2232
09-06-2022 50.30 52.80 50.20 50.75 260494 2994
08-06-2022 53.80 54.30 51.05 51.25 407623 5307
07-06-2022 48.85 54.75 47.75 53.25 920195 12865

Back to Top

.