You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE 00:00 | 20 Jul 260.20 3.80
(1.48%)
OPEN

257.30

HIGH

262.70

LOW

257.30

NSE 00:00 | 20 Jul 258.75 2.60
(1.02%)
OPEN

255.20

HIGH

263.80

LOW

254.15

OPEN 257.30
PREVIOUS CLOSE 256.40
VOLUME 748
52-Week high 374.60
52-Week low 204.65
P/E
Mkt Cap.(Rs cr) 5,497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 257.30
CLOSE 256.40
VOLUME 748
52-Week high 374.60
52-Week low 204.65
P/E
Mkt Cap.(Rs cr) 5,497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 257.30 262.70 257.30 260.20 748 40
19-07-2018 258.00 262.80 255.20 256.40 952 78
18-07-2018 258.85 262.80 255.60 259.40 8304 272
17-07-2018 255.00 262.95 252.55 260.50 883 55
16-07-2018 264.75 264.75 249.35 257.20 9701 331
13-07-2018 262.00 270.00 262.00 264.75 1734 85
12-07-2018 268.85 274.30 266.00 268.00 19215 676
11-07-2018 262.40 268.00 262.40 264.05 4255 328
10-07-2018 259.00 268.45 259.00 262.40 8240 313
09-07-2018 264.85 265.40 259.25 260.15 3261 144
06-07-2018 262.50 263.75 258.60 260.30 7099 186
05-07-2018 259.25 268.00 256.85 259.10 8338 425
04-07-2018 263.30 273.70 258.10 260.15 17617 544
03-07-2018 264.00 268.35 262.10 265.45 19028 160
02-07-2018 274.90 278.00 265.80 266.95 3600 107
29-06-2018 276.75 276.75 262.95 270.10 60061 479
28-06-2018 273.10 275.00 269.00 272.55 3971 154
27-06-2018 288.90 289.40 276.00 277.65 10977 336
26-06-2018 280.00 290.00 279.55 284.40 3130 145
25-06-2018 289.00 289.00 282.45 285.00 1886 175

Back to Top