You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE 00:00 | 10 Aug 23.70 0
(0.00%)
OPEN

23.70

HIGH

23.70

LOW

23.70

NSE 00:00 | 10 Aug 23.95 0
(0.00%)
OPEN

23.95

HIGH

23.95

LOW

23.95

OPEN 23.70
PREVIOUS CLOSE 23.70
VOLUME 25242
52-Week high 89.00
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 501
Buy Price 23.70
Buy Qty 52448.00
Sell Price 22.60
Sell Qty 200.00
OPEN 23.70
CLOSE 23.70
VOLUME 25242
52-Week high 89.00
52-Week low 14.05
P/E
Mkt Cap.(Rs cr) 501
Buy Price 23.70
Buy Qty 52448.00
Sell Price 22.60
Sell Qty 200.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-08-2020 23.70 23.70 23.70 23.70 25242 90
03-08-2020 22.60 22.60 22.60 22.60 28759 140
27-07-2020 21.55 21.55 19.55 21.55 463139 1084
20-07-2020 20.55 20.55 20.55 20.55 25261 93
13-07-2020 19.60 19.60 19.60 19.60 28092 63
06-07-2020 18.70 18.70 18.70 18.70 32944 93
29-06-2020 17.85 17.85 17.85 17.85 18241 77
22-06-2020 17.00 17.00 17.00 17.00 24022 119
15-06-2020 16.20 16.20 16.20 16.20 444516 150
08-06-2020 14.05 15.45 14.05 15.45 1361346 296
01-06-2020 14.75 14.75 14.75 14.75 171996 357
26-05-2020 15.50 15.50 15.50 15.50 154608 163
18-05-2020 16.30 16.30 16.30 16.30 45891 121
11-05-2020 17.15 17.15 17.15 17.15 44395 147
04-05-2020 18.05 18.05 18.05 18.05 33551 149
27-04-2020 18.95 18.95 18.95 18.95 79769 166
20-04-2020 19.90 19.90 19.90 19.90 92991 292
13-04-2020 20.90 20.90 20.90 20.90 14387 130
07-04-2020 21.95 21.95 21.95 21.95 21157 87
30-03-2020 23.10 23.10 23.10 23.10 88057 102

Back to Top