Coffee Day Enterprises Ltd.
BSE: 539436 |
Sector: Services |
NSE: COFFEEDAY |
ISIN Code: INE335K01011 |
BSE
00:00 | 04 Jul
|
43.05
|
-0.55 (-1.26%)
|
OPEN
43.65
|
HIGH
43.95
|
LOW
42.80
|
NSE
00:00 | 04 Jul
|
43.05
|
(%)
|
OPEN
43.60
|
HIGH
43.95
|
LOW
42.70
|
OPEN |
43.65 |
PREVIOUS CLOSE |
43.60 |
VOLUME |
34313 |
52-Week high |
86.70 |
52-Week low |
24.95 |
P/E |
|
Mkt Cap.(Rs cr) |
909 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.60 |
PREVIOUS CLOSE |
|
VOLUME |
439400 |
52-Week high |
86.80 |
52-Week low |
24.90 |
P/E |
|
Mkt Cap.(Rs cr) |
909 |
Buy Price |
43.05 |
Buy Qty |
1635.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.65 |
CLOSE |
43.60 |
VOLUME |
34313 |
52-Week high |
86.70 |
52-Week low |
24.95 |
P/E |
|
Mkt Cap.(Rs cr) |
909 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
43.60 |
PREVIOUS CLOSE |
|
VOLUME |
439400 |
52-Week high |
86.80 |
52-Week low |
24.90 |
P/E |
|
Mkt Cap.(Rs cr) |
909.43 |
Buy Price |
43.05 |
Buy Qty |
1635.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
43.65 |
43.95 |
42.80 |
43.05 |
34313 |
640 |
01-07-2022 |
42.65 |
45.00 |
42.10 |
43.60 |
193791 |
2215 |
30-06-2022 |
44.35 |
44.75 |
42.30 |
42.50 |
99473 |
1549 |
29-06-2022 |
42.30 |
44.55 |
42.30 |
43.70 |
96056 |
1221 |
28-06-2022 |
44.00 |
44.95 |
43.55 |
44.15 |
58178 |
1119 |
27-06-2022 |
43.00 |
45.25 |
42.80 |
43.90 |
241209 |
2698 |
24-06-2022 |
42.60 |
43.45 |
41.80 |
42.20 |
145221 |
1823 |
23-06-2022 |
41.65 |
42.65 |
40.40 |
42.45 |
201571 |
1894 |
22-06-2022 |
42.45 |
42.45 |
40.50 |
40.85 |
86085 |
1130 |
21-06-2022 |
41.00 |
42.40 |
40.15 |
41.85 |
182093 |
2404 |
20-06-2022 |
43.90 |
43.90 |
38.60 |
39.45 |
302550 |
3610 |
17-06-2022 |
43.05 |
43.80 |
41.20 |
43.30 |
132749 |
1685 |
16-06-2022 |
46.00 |
46.55 |
42.80 |
42.95 |
141685 |
1805 |
15-06-2022 |
47.25 |
47.25 |
45.10 |
45.35 |
1109385 |
1017 |
14-06-2022 |
46.10 |
48.40 |
46.05 |
46.35 |
253274 |
2190 |
13-06-2022 |
48.25 |
48.90 |
46.55 |
46.90 |
67332 |
1076 |
10-06-2022 |
50.55 |
51.65 |
49.35 |
49.85 |
156707 |
2232 |
09-06-2022 |
50.30 |
52.80 |
50.20 |
50.75 |
260494 |
2994 |
08-06-2022 |
53.80 |
54.30 |
51.05 |
51.25 |
407623 |
5307 |
07-06-2022 |
48.85 |
54.75 |
47.75 |
53.25 |
920195 |
12865 |
Quick Links for Coffee Day Enterprises:
Back to Top