You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE 00:00 | 18 Apr 264.45 -8.05
(-2.95%)
OPEN

271.25

HIGH

273.90

LOW

262.30

NSE 00:00 | 18 Apr 264.20 -8.30
(-3.05%)
OPEN

271.00

HIGH

273.45

LOW

262.20

OPEN 271.25
PREVIOUS CLOSE 272.50
VOLUME 8574
52-Week high 356.20
52-Week low 237.10
P/E
Mkt Cap.(Rs cr) 5,587
Buy Price 263.15
Buy Qty 200.00
Sell Price 264.45
Sell Qty 262.00
OPEN 271.25
CLOSE 272.50
VOLUME 8574
52-Week high 356.20
52-Week low 237.10
P/E
Mkt Cap.(Rs cr) 5,587
Buy Price 263.15
Buy Qty 200.00
Sell Price 264.45
Sell Qty 262.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 271.25 273.90 262.30 264.45 8574 235
16-04-2019 274.45 275.00 271.30 272.50 5058 107
15-04-2019 274.25 277.20 273.35 273.95 3233 93
12-04-2019 273.05 279.00 272.45 275.25 5965 179
11-04-2019 275.00 275.45 272.60 273.90 1954 89
10-04-2019 274.00 277.05 273.15 274.05 4580 168
09-04-2019 281.50 281.50 274.45 277.15 15830 553
08-04-2019 278.50 278.50 274.70 276.15 4304 130
05-04-2019 276.45 282.55 273.50 280.80 15729 460
04-04-2019 276.90 280.00 273.00 275.20 17450 458
03-04-2019 278.00 278.75 272.00 274.95 11975 323
02-04-2019 282.10 284.40 277.50 279.70 9796 385
01-04-2019 286.00 292.20 284.05 285.15 10353 308
29-03-2019 298.00 298.00 287.00 289.05 19595 404
28-03-2019 289.00 296.05 284.20 288.60 7379 236
27-03-2019 285.00 291.55 284.70 288.90 28468 494
26-03-2019 278.55 301.00 277.15 284.95 66498 447
25-03-2019 283.00 285.60 278.00 280.20 12056 271
22-03-2019 296.00 297.85 286.20 286.85 11139 351
20-03-2019 299.30 301.05 290.25 293.10 24272 551

Back to Top