You are here » Home » Companies » Company Overview » Coffee Day Enterprises Ltd

Coffee Day Enterprises Ltd.

BSE: 539436 Sector: Services
NSE: COFFEEDAY ISIN Code: INE335K01011
BSE 00:00 | 30 Jul 41.00 -1.10
(-2.61%)
OPEN

42.80

HIGH

42.80

LOW

39.85

NSE 00:00 | 30 Jul 40.50 -1.50
(-3.57%)
OPEN

42.45

HIGH

42.50

LOW

39.85

OPEN 42.80
PREVIOUS CLOSE 42.10
VOLUME 305793
52-Week high 50.30
52-Week low 19.55
P/E
Mkt Cap.(Rs cr) 866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 42.80
CLOSE 42.10
VOLUME 305793
52-Week high 50.30
52-Week low 19.55
P/E
Mkt Cap.(Rs cr) 866
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coffee Day Enterprises Ltd. (COFFEEDAY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 42.80 42.80 39.85 41.00 305793 2242
29-07-2021 42.40 42.80 41.25 42.10 111914 992
28-07-2021 43.70 43.70 41.20 41.95 79846 800
27-07-2021 42.15 44.70 41.00 43.30 249295 1269
26-07-2021 43.30 43.30 41.45 41.65 39114 452
23-07-2021 43.80 43.80 42.10 42.65 127522 1139
22-07-2021 42.15 43.45 41.90 42.85 305435 1972
20-07-2021 43.20 43.20 40.60 41.60 207013 1261
19-07-2021 43.10 43.45 42.55 42.90 89706 780
16-07-2021 43.50 44.50 43.50 43.70 214571 1331
15-07-2021 45.60 46.00 43.60 43.90 127483 1031
14-07-2021 45.50 47.10 44.35 45.30 167835 1140
13-07-2021 46.10 46.80 45.00 45.15 107794 976
12-07-2021 45.75 47.45 45.75 46.30 294844 1893
09-07-2021 43.60 47.50 43.50 45.75 666312 4110
08-07-2021 48.00 48.05 42.40 43.60 345865 2310
07-07-2021 48.20 48.80 46.75 47.05 692898 3540
06-07-2021 48.20 49.60 46.00 47.30 1038451 5114
05-07-2021 42.95 45.10 42.15 45.10 163135 909
02-07-2021 41.35 41.85 40.65 41.00 254587 1768

Back to Top

.