You are here » Home » Companies » Company Overview » Coforge Ltd

Coforge Ltd.

BSE: 532541 Sector: IT
NSE: COFORGE ISIN Code: INE591G01017
BSE 00:00 | 06 Dec 4080.35 -106.55
(-2.54%)
OPEN

4161.00

HIGH

4161.00

LOW

4048.40

NSE 00:00 | 06 Dec 4079.90 -111.90
(-2.67%)
OPEN

4155.00

HIGH

4169.90

LOW

4045.05

OPEN 4161.00
PREVIOUS CLOSE 4186.90
VOLUME 5375
52-Week high 6133.00
52-Week low 3210.00
P/E 41.61
Mkt Cap.(Rs cr) 24,886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4161.00
CLOSE 4186.90
VOLUME 5375
52-Week high 6133.00
52-Week low 3210.00
P/E 41.61
Mkt Cap.(Rs cr) 24,886
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coforge Ltd. (COFORGE) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
10-03-2022 SOCIETE GENERALE BSE BUY 486000 4260.00
10-03-2022 HULST B V BSE SELL 3000000 4261.15
10-03-2022 NOMURA INDIA INVESTMENT FUND MOTHER
FUND
BSE BUY 467500 4260.04
10-03-2022 HULST B V BSE SELL 3000000 4273.24
07-09-2021 GOLDMAN SACHS ASSET MANAGEMENT LLC
A/C GOLDMAN SACHS INDIA FUND LIMITED
BSE SELL 414520 5282.45
07-09-2021 GOLDMAN SACHS FUNDS - GOLDMAN SACHS
INDIA EQUITY PORTFOLIO
BSE BUY 414520 5282.45
04-08-2021 HULST B V NSE SELL 3350000 4738.67
04-08-2021 NOMURA INDIA INVESTMENT FUND MOTHER
FUND
NSE BUY 350000 4710.00
19-05-2021 HULST B V BSE SELL 3100000 3250.58
10-05-2021 HULST B V BSE SELL 1900000 3242.26
10-05-2021 AXIS MUTUAL FUND A/C - AXIS LONG TE
RM EQUITY FUND
BSE BUY 617284 3240.00
06-05-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE BUY 323891 3285.63
06-05-2021 NK SECURITIES RESEARCH PRIVATE LIMI
TED
NSE SELL 323891 3287.15
06-05-2021 XTX MARKETS LLP NSE BUY 397652 3250.82
06-05-2021 XTX MARKETS LLP NSE SELL 396933 3255.97
26-10-2020 HULST B V BSE SELL 900000 2312.03
26-10-2020 HULST B V NSE SELL 2900000 2310.56
28-06-2019 HULST BV NSE BUY 332591 1341.31
15-03-2019 THE VANGUARD GROUP INC A/C VANGUAR
D EMERG. MKTS STOCK INDE
NSE BUY 839889 1336.81
05-11-2018 WILLIAM BLAIR AND COMPANY LLC BSE SELL 403866 1176.90
.