You are here » Home » Companies » Company Overview » Coforge Ltd

Coforge Ltd.

BSE: 532541 Sector: IT
NSE: COFORGE ISIN Code: INE591G01017
BSE 00:00 | 01 Dec 4116.30 82.25
(2.04%)
OPEN

4090.00

HIGH

4201.20

LOW

4090.00

NSE 00:00 | 01 Dec 4116.85 80.55
(2.00%)
OPEN

4086.00

HIGH

4205.00

LOW

4050.95

OPEN 4090.00
PREVIOUS CLOSE 4034.05
VOLUME 11773
52-Week high 6133.00
52-Week low 3210.00
P/E 41.98
Mkt Cap.(Rs cr) 25,105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4090.00
CLOSE 4034.05
VOLUME 11773
52-Week high 6133.00
52-Week low 3210.00
P/E 41.98
Mkt Cap.(Rs cr) 25,105
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Coforge Ltd. (COFORGE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 4090.00 4201.20 4090.00 4116.30 11773 1961
30-11-2022 3994.95 4070.00 3961.75 4034.05 17105 2749
29-11-2022 3945.05 4012.05 3939.00 3982.70 6712 947
28-11-2022 3934.95 3993.00 3918.35 3978.20 6299 824
24-11-2022 3909.00 3970.05 3868.95 3948.85 4705 851
23-11-2022 3837.95 3887.20 3825.00 3873.75 3373 801
22-11-2022 3789.70 3817.00 3756.00 3806.35 5245 1036
21-11-2022 3734.90 3797.25 3734.90 3761.30 8231 1490
18-11-2022 3871.05 3950.65 3759.30 3808.85 5574 1227
17-11-2022 3945.50 3945.50 3852.70 3864.55 7016 1540
16-11-2022 3970.90 4022.00 3920.00 3945.50 3304 874
15-11-2022 4024.00 4039.05 3911.30 3970.85 11196 2250
14-11-2022 3910.05 4035.00 3907.15 4020.75 24365 4045
11-11-2022 3750.00 3915.00 3750.00 3898.00 34846 5829
10-11-2022 3659.90 3710.20 3639.90 3676.55 6924 1310
09-11-2022 3740.00 3773.00 3668.00 3685.55 8397 1421
07-11-2022 3732.45 3790.00 3700.05 3714.60 7551 1521
04-11-2022 3778.20 3805.25 3723.80 3738.60 5953 1217
03-11-2022 3775.00 3826.55 3769.00 3795.00 2244 449
02-11-2022 3899.00 3899.00 3793.60 3832.65 9317 1322

Back to Top

.