You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE 00:00 | 17 Jul 1124.60 -17.25
(-1.51%)
OPEN

1148.25

HIGH

1154.50

LOW

1123.00

NSE 00:00 | 17 Jul 1124.70 -17.90
(-1.57%)
OPEN

1146.80

HIGH

1153.70

LOW

1122.40

OPEN 1148.25
PREVIOUS CLOSE 1141.85
VOLUME 30081
52-Week high 1285.00
52-Week low 1016.80
P/E 44.91
Mkt Cap.(Rs cr) 30,589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1148.25
CLOSE 1141.85
VOLUME 30081
52-Week high 1285.00
52-Week low 1016.80
P/E 44.91
Mkt Cap.(Rs cr) 30,589
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-07-2018 1162.00 1170.45 1134.00 1141.85 17564 1239
13-07-2018 1154.95 1166.30 1139.75 1160.05 345252 1972
12-07-2018 1144.00 1164.70 1144.00 1151.60 17450 998
11-07-2018 1154.90 1162.00 1138.15 1142.50 37870 1894
10-07-2018 1155.00 1174.30 1147.05 1150.25 134953 1474
09-07-2018 1155.00 1166.05 1146.95 1150.95 7829 510
06-07-2018 1150.00 1162.35 1141.20 1143.90 9890 480
05-07-2018 1165.00 1170.95 1145.50 1149.00 9505 532
04-07-2018 1154.00 1183.25 1153.35 1164.70 11903 1407
03-07-2018 1171.00 1171.00 1147.00 1153.75 25225 563
02-07-2018 1185.00 1185.00 1163.00 1170.05 4132 359
29-06-2018 1155.00 1188.00 1155.00 1182.95 16382 881
28-06-2018 1184.00 1184.50 1145.00 1153.40 32702 1339
27-06-2018 1189.00 1199.95 1177.50 1181.25 7278 489
26-06-2018 1185.00 1191.35 1176.80 1189.00 8324 506
25-06-2018 1180.00 1189.95 1179.00 1180.05 5894 361
22-06-2018 1179.45 1185.00 1160.00 1179.60 10624 607
21-06-2018 1195.00 1195.00 1175.25 1177.25 7389 420
20-06-2018 1195.00 1198.00 1174.05 1185.80 5367 270
19-06-2018 1203.10 1205.00 1185.50 1191.10 9342 468

Back to Top