You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE 00:00 | 18 Apr 1217.95 -5.40
(-0.44%)
OPEN

1223.55

HIGH

1227.65

LOW

1213.95

NSE 00:00 | 18 Apr 1216.95
(%)
OPEN

1226.00

HIGH

1227.90

LOW

1214.00

OPEN 1223.55
PREVIOUS CLOSE 1223.35
VOLUME 6517
52-Week high 1365.20
52-Week low 1020.10
P/E 44.02
Mkt Cap.(Rs cr) 33,128
Buy Price 1217.95
Buy Qty 360.00
Sell Price 1217.95
Sell Qty 5.00
OPEN 1223.55
CLOSE 1223.35
VOLUME 6517
52-Week high 1365.20
52-Week low 1020.10
P/E 44.02
Mkt Cap.(Rs cr) 33,128
Buy Price 1217.95
Buy Qty 360.00
Sell Price 1217.95
Sell Qty 5.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 1223.55 1227.65 1213.95 1217.95 6517 471
16-04-2019 1220.00 1233.40 1216.00 1223.35 12593 628
15-04-2019 1217.75 1224.45 1208.50 1215.45 9192 554
12-04-2019 1215.00 1235.65 1211.00 1214.20 10362 592
11-04-2019 1212.00 1237.80 1208.20 1231.65 23868 983
10-04-2019 1234.80 1236.85 1210.05 1216.85 17230 873
09-04-2019 1219.90 1235.50 1216.50 1230.95 10038 512
08-04-2019 1230.00 1241.10 1214.00 1219.90 20211 839
05-04-2019 1250.00 1251.90 1224.00 1228.90 20668 869
04-04-2019 1249.55 1255.50 1243.00 1250.70 9714 418
03-04-2019 1251.80 1261.35 1245.25 1249.15 7127 409
02-04-2019 1254.65 1265.00 1241.95 1246.95 8554 529
01-04-2019 1266.05 1281.30 1255.00 1260.35 19332 753
29-03-2019 1259.70 1264.50 1251.10 1258.45 54524 589
28-03-2019 1262.00 1270.50 1250.10 1253.65 11221 564
27-03-2019 1258.00 1274.95 1256.05 1262.10 9864 437
26-03-2019 1241.45 1260.00 1233.35 1256.90 15331 649
25-03-2019 1250.00 1256.30 1227.05 1235.05 24399 1012
22-03-2019 1295.00 1295.00 1261.40 1264.20 25732 973
20-03-2019 1290.00 1306.80 1283.00 1292.40 31212 1189

Back to Top