You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE 11:46 | 22 Oct 1418.40 -6.95
(-0.49%)
OPEN

1430.10

HIGH

1443.05

LOW

1416.50

NSE 11:39 | 22 Oct 1418.55 -8.25
(-0.58%)
OPEN

1435.00

HIGH

1443.90

LOW

1416.00

OPEN 1430.10
PREVIOUS CLOSE 1425.35
VOLUME 75319
52-Week high 1641.00
52-Week low 1065.20
P/E 45.62
Mkt Cap.(Rs cr) 38,580
Buy Price 1419.15
Buy Qty 1.00
Sell Price 1420.50
Sell Qty 1.00
OPEN 1430.10
CLOSE 1425.35
VOLUME 75319
52-Week high 1641.00
52-Week low 1065.20
P/E 45.62
Mkt Cap.(Rs cr) 38,580
Buy Price 1419.15
Buy Qty 1.00
Sell Price 1420.50
Sell Qty 1.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-10-2020 1473.70 1479.30 1407.00 1425.35 68460 5243
20-10-2020 1486.00 1487.20 1456.90 1462.75 46735 3058
19-10-2020 1443.00 1488.10 1440.10 1477.40 48261 3802
16-10-2020 1420.20 1445.00 1420.20 1439.50 23656 858
15-10-2020 1447.00 1460.35 1415.00 1420.20 20243 1830
14-10-2020 1450.00 1459.30 1434.00 1447.00 32310 1294
13-10-2020 1430.20 1463.45 1418.40 1449.70 47306 2185
12-10-2020 1469.80 1470.00 1432.05 1442.70 17809 1095
09-10-2020 1450.00 1476.00 1444.30 1461.70 16106 1435
08-10-2020 1450.00 1457.25 1439.60 1451.10 12435 994
07-10-2020 1428.55 1442.85 1420.90 1436.30 41407 1362
06-10-2020 1459.90 1467.00 1424.40 1428.05 11859 1152
05-10-2020 1438.50 1456.30 1436.00 1451.25 12250 1099
01-10-2020 1440.00 1447.75 1415.95 1438.85 26215 1579
30-09-2020 1430.00 1449.05 1414.90 1432.55 22759 1561
29-09-2020 1443.90 1459.65 1415.00 1417.40 20411 1552
28-09-2020 1405.45 1447.25 1405.45 1440.50 25912 1532
25-09-2020 1389.75 1419.80 1381.90 1414.95 81942 5141
24-09-2020 1351.05 1394.05 1339.30 1372.75 27432 3114
23-09-2020 1345.00 1358.95 1341.00 1354.40 13978 1268

Back to Top

.