You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE 12:44 | 30 Jun 1490.35 -4.65
(-0.31%)
OPEN

1505.00

HIGH

1507.30

LOW

1488.85

NSE 12:34 | 30 Jun 1489.40 -2.60
(-0.17%)
OPEN

1497.40

HIGH

1508.35

LOW

1488.15

OPEN 1505.00
PREVIOUS CLOSE 1495.00
VOLUME 2320
52-Week high 1823.00
52-Week low 1375.55
P/E 37.59
Mkt Cap.(Rs cr) 40,538
Buy Price 1491.30
Buy Qty 6.00
Sell Price 1492.85
Sell Qty 48.00
OPEN 1505.00
CLOSE 1495.00
VOLUME 2320
52-Week high 1823.00
52-Week low 1375.55
P/E 37.59
Mkt Cap.(Rs cr) 40,538
Buy Price 1491.30
Buy Qty 6.00
Sell Price 1492.85
Sell Qty 48.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 1489.00 1511.25 1487.85 1495.00 6474 1168
28-06-2022 1500.05 1519.00 1497.05 1515.15 3261 720
27-06-2022 1514.70 1522.55 1509.00 1511.10 5606 675
24-06-2022 1495.00 1517.50 1495.00 1512.05 3577 617
23-06-2022 1510.00 1510.00 1486.95 1495.35 2153 453
22-06-2022 1500.00 1517.00 1480.05 1486.90 6831 1175
21-06-2022 1487.50 1507.10 1480.20 1500.35 3460 911
20-06-2022 1478.00 1493.40 1472.20 1484.40 7265 988
17-06-2022 1513.95 1513.95 1470.45 1478.35 13499 2587
16-06-2022 1539.00 1539.00 1506.00 1513.95 5442 936
15-06-2022 1524.00 1524.00 1500.05 1515.85 3322 786
14-06-2022 1528.00 1528.00 1500.00 1507.70 4850 678
13-06-2022 1506.00 1528.85 1502.00 1516.75 24169 1498
10-06-2022 1507.20 1564.00 1507.20 1523.80 8193 1445
09-06-2022 1510.00 1521.85 1494.95 1519.20 7025 1134
08-06-2022 1518.30 1521.25 1499.30 1515.10 4679 905
07-06-2022 1523.00 1526.40 1500.50 1517.70 5523 865
06-06-2022 1583.00 1583.00 1532.00 1534.60 12971 1503
03-06-2022 1593.00 1593.00 1561.60 1563.05 4680 754
02-06-2022 1625.00 1625.00 1587.05 1589.40 8396 799

Back to Top

.