Colgate-Palmolive (India) Ltd.
BSE: 500830 |
Sector: Consumer |
NSE: COLPAL |
ISIN Code: INE259A01022 |
BSE
12:44 | 30 Jun
|
1490.35
|
-4.65 (-0.31%)
|
OPEN
1505.00
|
HIGH
1507.30
|
LOW
1488.85
|
NSE
12:34 | 30 Jun
|
1489.40
|
-2.60 (-0.17%)
|
OPEN
1497.40
|
HIGH
1508.35
|
LOW
1488.15
|
OPEN |
1505.00 |
PREVIOUS CLOSE |
1495.00 |
VOLUME |
2320 |
52-Week high |
1823.00 |
52-Week low |
1375.55 |
P/E |
37.59 |
Mkt Cap.(Rs cr) |
40,538 |
Buy Price |
1491.30 |
Buy Qty |
6.00 |
Sell Price |
1492.85 |
Sell Qty |
48.00 |
OPEN |
1497.40 |
PREVIOUS CLOSE |
1492.00 |
VOLUME |
126375 |
52-Week high |
1823.40 |
52-Week low |
1375.60 |
P/E |
37.59 |
Mkt Cap.(Rs cr) |
40,538 |
Buy Price |
1489.40 |
Buy Qty |
52.00 |
Sell Price |
1489.45 |
Sell Qty |
171.00 |
OPEN |
1505.00 |
CLOSE |
1495.00 |
VOLUME |
2320 |
52-Week high |
1823.00 |
52-Week low |
1375.55 |
P/E |
37.59 |
Mkt Cap.(Rs cr) |
40,538 |
Buy Price |
1491.30 |
Buy Qty |
6.00 |
Sell Price |
1492.85 |
Sell Qty |
48.00 |
OPEN |
1497.40 |
PREVIOUS CLOSE |
1492.00 |
VOLUME |
126375 |
52-Week high |
1823.40 |
52-Week low |
1375.60 |
P/E |
37.59 |
Mkt Cap.(Rs cr) |
40537.52 |
Buy Price |
1489.40 |
Buy Qty |
52.00 |
Sell Price |
1489.45 |
Sell Qty |
171.00 |
Colgate-Palmolive (India) Ltd. (COLPAL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-06-2022 |
1489.00 |
1511.25 |
1487.85 |
1495.00 |
6474 |
1168 |
28-06-2022 |
1500.05 |
1519.00 |
1497.05 |
1515.15 |
3261 |
720 |
27-06-2022 |
1514.70 |
1522.55 |
1509.00 |
1511.10 |
5606 |
675 |
24-06-2022 |
1495.00 |
1517.50 |
1495.00 |
1512.05 |
3577 |
617 |
23-06-2022 |
1510.00 |
1510.00 |
1486.95 |
1495.35 |
2153 |
453 |
22-06-2022 |
1500.00 |
1517.00 |
1480.05 |
1486.90 |
6831 |
1175 |
21-06-2022 |
1487.50 |
1507.10 |
1480.20 |
1500.35 |
3460 |
911 |
20-06-2022 |
1478.00 |
1493.40 |
1472.20 |
1484.40 |
7265 |
988 |
17-06-2022 |
1513.95 |
1513.95 |
1470.45 |
1478.35 |
13499 |
2587 |
16-06-2022 |
1539.00 |
1539.00 |
1506.00 |
1513.95 |
5442 |
936 |
15-06-2022 |
1524.00 |
1524.00 |
1500.05 |
1515.85 |
3322 |
786 |
14-06-2022 |
1528.00 |
1528.00 |
1500.00 |
1507.70 |
4850 |
678 |
13-06-2022 |
1506.00 |
1528.85 |
1502.00 |
1516.75 |
24169 |
1498 |
10-06-2022 |
1507.20 |
1564.00 |
1507.20 |
1523.80 |
8193 |
1445 |
09-06-2022 |
1510.00 |
1521.85 |
1494.95 |
1519.20 |
7025 |
1134 |
08-06-2022 |
1518.30 |
1521.25 |
1499.30 |
1515.10 |
4679 |
905 |
07-06-2022 |
1523.00 |
1526.40 |
1500.50 |
1517.70 |
5523 |
865 |
06-06-2022 |
1583.00 |
1583.00 |
1532.00 |
1534.60 |
12971 |
1503 |
03-06-2022 |
1593.00 |
1593.00 |
1561.60 |
1563.05 |
4680 |
754 |
02-06-2022 |
1625.00 |
1625.00 |
1587.05 |
1589.40 |
8396 |
799 |
Quick Links for Colgate-Palmolive (India):
Back to Top