Colgate-Palmolive (India) Ltd.
| BSE: 500830 |
Sector: Consumer |
| NSE: COLPAL |
ISIN Code: INE259A01022 |
|
BSE
11:46 | 22 Oct
|
1418.40
|
-6.95
(-0.49%)
|
OPEN
1430.10
|
HIGH
1443.05
|
LOW
1416.50
|
|
NSE
11:39 | 22 Oct
|
1418.55
|
-8.25
(-0.58%)
|
OPEN
1435.00
|
HIGH
1443.90
|
LOW
1416.00
|
| OPEN |
1430.10 |
| PREVIOUS CLOSE |
1425.35 |
| VOLUME |
75319 |
| 52-Week high |
1641.00 |
| 52-Week low |
1065.20 |
| P/E |
45.62 |
| Mkt Cap.(Rs cr) |
38,580 |
| Buy Price |
1419.15 |
| Buy Qty |
1.00 |
| Sell Price |
1420.50 |
| Sell Qty |
1.00 |
| OPEN |
1435.00 |
| PREVIOUS CLOSE |
1426.80 |
| VOLUME |
670924 |
| 52-Week high |
1642.60 |
| 52-Week low |
1065.00 |
| P/E |
45.62 |
| Mkt Cap.(Rs cr) |
38,580 |
| Buy Price |
1418.60 |
| Buy Qty |
39.00 |
| Sell Price |
1419.00 |
| Sell Qty |
18.00 |
| OPEN |
1430.10 |
| CLOSE |
1425.35 |
| VOLUME |
75319 |
| 52-Week high |
1641.00 |
| 52-Week low |
1065.20 |
| P/E |
45.62 |
| Mkt Cap.(Rs cr) |
38,580 |
| Buy Price |
1419.15 |
| Buy Qty |
1.00 |
| Sell Price |
1420.50 |
| Sell Qty |
1.00 |
| OPEN |
1435.00 |
| PREVIOUS CLOSE |
1426.80 |
| VOLUME |
670924 |
| 52-Week high |
1642.60 |
| 52-Week low |
1065.00 |
| P/E |
45.62 |
| Mkt Cap.(Rs cr) |
38580.48 |
| Buy Price |
1418.60 |
| Buy Qty |
39.00 |
| Sell Price |
1419.00 |
| Sell Qty |
18.00 |
Colgate-Palmolive (India) Ltd. (COLPAL) - Price History
| DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
| 21-10-2020 |
1473.70 |
1479.30 |
1407.00 |
1425.35 |
68460 |
5243 |
| 20-10-2020 |
1486.00 |
1487.20 |
1456.90 |
1462.75 |
46735 |
3058 |
| 19-10-2020 |
1443.00 |
1488.10 |
1440.10 |
1477.40 |
48261 |
3802 |
| 16-10-2020 |
1420.20 |
1445.00 |
1420.20 |
1439.50 |
23656 |
858 |
| 15-10-2020 |
1447.00 |
1460.35 |
1415.00 |
1420.20 |
20243 |
1830 |
| 14-10-2020 |
1450.00 |
1459.30 |
1434.00 |
1447.00 |
32310 |
1294 |
| 13-10-2020 |
1430.20 |
1463.45 |
1418.40 |
1449.70 |
47306 |
2185 |
| 12-10-2020 |
1469.80 |
1470.00 |
1432.05 |
1442.70 |
17809 |
1095 |
| 09-10-2020 |
1450.00 |
1476.00 |
1444.30 |
1461.70 |
16106 |
1435 |
| 08-10-2020 |
1450.00 |
1457.25 |
1439.60 |
1451.10 |
12435 |
994 |
| 07-10-2020 |
1428.55 |
1442.85 |
1420.90 |
1436.30 |
41407 |
1362 |
| 06-10-2020 |
1459.90 |
1467.00 |
1424.40 |
1428.05 |
11859 |
1152 |
| 05-10-2020 |
1438.50 |
1456.30 |
1436.00 |
1451.25 |
12250 |
1099 |
| 01-10-2020 |
1440.00 |
1447.75 |
1415.95 |
1438.85 |
26215 |
1579 |
| 30-09-2020 |
1430.00 |
1449.05 |
1414.90 |
1432.55 |
22759 |
1561 |
| 29-09-2020 |
1443.90 |
1459.65 |
1415.00 |
1417.40 |
20411 |
1552 |
| 28-09-2020 |
1405.45 |
1447.25 |
1405.45 |
1440.50 |
25912 |
1532 |
| 25-09-2020 |
1389.75 |
1419.80 |
1381.90 |
1414.95 |
81942 |
5141 |
| 24-09-2020 |
1351.05 |
1394.05 |
1339.30 |
1372.75 |
27432 |
3114 |
| 23-09-2020 |
1345.00 |
1358.95 |
1341.00 |
1354.40 |
13978 |
1268 |
Quick Links for Colgate-Palmolive (India):
Back to Top
Export to Excel
