You are here » Home » Companies » Company Overview » Colgate-Palmolive (India) Ltd

Colgate-Palmolive (India) Ltd.

BSE: 500830 Sector: Consumer
NSE: COLPAL ISIN Code: INE259A01022
BSE 00:00 | 30 Nov 1439.10 -5.40
(-0.37%)
OPEN

1452.00

HIGH

1469.00

LOW

1422.00

NSE 00:00 | 30 Nov 1434.35 -11.00
(-0.76%)
OPEN

1447.50

HIGH

1469.25

LOW

1421.00

OPEN 1452.00
PREVIOUS CLOSE 1444.50
VOLUME 13402
52-Week high 1823.00
52-Week low 1413.40
P/E 36.74
Mkt Cap.(Rs cr) 39,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1452.00
CLOSE 1444.50
VOLUME 13402
52-Week high 1823.00
52-Week low 1413.40
P/E 36.74
Mkt Cap.(Rs cr) 39,144
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colgate-Palmolive (India) Ltd. (COLPAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2021 1452.00 1469.00 1422.00 1439.10 13402 1866
29-11-2021 1440.00 1460.90 1413.40 1444.50 35488 4587
26-11-2021 1458.00 1479.00 1447.65 1459.70 30716 3474
25-11-2021 1472.50 1473.45 1446.00 1457.25 30657 4109
24-11-2021 1490.00 1495.00 1468.00 1471.80 96874 2688
23-11-2021 1478.00 1492.65 1469.00 1485.55 12674 1252
22-11-2021 1476.40 1482.00 1466.05 1477.35 27913 3634
18-11-2021 1485.00 1486.20 1471.00 1478.25 71553 3365
17-11-2021 1509.00 1509.00 1482.05 1485.05 32075 5403
16-11-2021 1535.00 1535.00 1505.00 1508.55 17048 2664
15-11-2021 1529.90 1529.90 1511.00 1524.55 20178 2601
12-11-2021 1549.75 1549.75 1518.95 1525.75 10539 966
11-11-2021 1545.00 1549.00 1532.00 1536.65 7386 747
10-11-2021 1535.00 1556.00 1527.70 1552.10 19095 2214
09-11-2021 1547.00 1548.25 1530.80 1540.55 9933 844
08-11-2021 1521.00 1546.00 1508.90 1543.85 19359 2371
04-11-2021 1515.00 1524.55 1515.00 1522.40 4209 560
03-11-2021 1526.10 1536.00 1503.00 1509.55 15565 1188
02-11-2021 1534.00 1538.60 1518.20 1526.70 22486 2268
01-11-2021 1525.00 1536.40 1506.00 1528.75 14843 1267

Back to Top

.