You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE 00:00 | 15 Jun 7.30 0
(0.00%)
OPEN

7.30

HIGH

7.30

LOW

7.30

NSE 05:30 | 01 Jan Colinz Laboratories Ltd
OPEN 7.30
PREVIOUS CLOSE 7.30
VOLUME 14
52-Week high 21.50
52-Week low 7.16
P/E 14.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.30
CLOSE 7.30
VOLUME 14
52-Week high 21.50
52-Week low 7.16
P/E 14.60
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 7.30 7.30 7.30 7.30 14 2
14-06-2018 7.44 7.44 7.16 7.16 2863 8
13-06-2018 7.54 7.54 7.30 7.30 200 2
12-06-2018 7.40 7.40 7.40 7.40 51 1
11-06-2018 7.69 7.69 7.69 7.69 8 1
07-06-2018 7.69 7.69 7.69 7.69 183 3
06-06-2018 8.51 8.51 8.09 8.09 166 5
05-06-2018 8.52 8.52 8.51 8.51 550 2
04-06-2018 8.95 8.95 8.95 8.95 2 2
01-06-2018 8.95 8.95 8.95 8.95 1 1
31-05-2018 9.88 9.88 9.39 9.39 1105 7
30-05-2018 9.88 9.88 9.88 9.88 50 1
29-05-2018 10.39 10.39 10.39 10.39 400 3
28-05-2018 11.00 11.00 10.93 10.93 201 3
25-05-2018 11.50 11.50 11.50 11.50 200 2
24-05-2018 12.10 12.10 12.10 12.10 100 1
23-05-2018 12.73 12.73 12.73 12.73 1 1
16-05-2018 13.40 13.40 13.40 13.40 50 1
09-05-2018 13.60 13.60 13.60 13.60 200 1
12-04-2018 13.80 13.80 13.80 13.80 50 1

Back to Top