You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE 00:00 | 18 Sep 5.97 0
(0.00%)
OPEN

5.97

HIGH

5.98

LOW

5.97

NSE 05:30 | 01 Jan Colinz Laboratories Ltd
OPEN 5.97
PREVIOUS CLOSE 5.97
VOLUME 201
52-Week high 10.22
52-Week low 5.97
P/E 20.59
Mkt Cap.(Rs cr) 3
Buy Price 5.97
Buy Qty 100.00
Sell Price 6.59
Sell Qty 44.00
OPEN 5.97
CLOSE 5.97
VOLUME 201
52-Week high 10.22
52-Week low 5.97
P/E 20.59
Mkt Cap.(Rs cr) 3
Buy Price 5.97
Buy Qty 100.00
Sell Price 6.59
Sell Qty 44.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 5.97 5.98 5.97 5.97 201 6
17-09-2020 6.90 6.90 6.28 6.28 3 3
16-09-2020 6.59 6.59 6.30 6.59 927 15
15-09-2020 7.00 7.00 6.58 6.59 8 4
14-09-2020 6.92 6.92 6.92 6.92 1 1
11-09-2020 7.28 7.28 7.28 7.28 85 4
10-09-2020 7.66 8.04 7.66 7.66 290 7
09-09-2020 8.06 8.46 8.06 8.06 84 10
08-09-2020 7.32 8.06 7.32 8.06 60 3
07-09-2020 8.48 8.48 7.68 7.68 8 4
04-09-2020 8.10 8.10 8.08 8.08 400 8
02-09-2020 8.50 8.50 8.50 8.50 101 2
01-09-2020 8.50 8.50 8.50 8.50 186 3
31-08-2020 8.11 8.89 8.11 8.50 850 5
27-08-2020 8.25 8.50 8.22 8.50 938 11
26-08-2020 8.70 8.70 8.65 8.65 144 4
25-08-2020 9.10 9.10 9.10 9.10 575 8
24-08-2020 9.55 9.55 9.55 9.55 801 6
21-08-2020 9.55 9.55 9.00 9.15 3939 8
20-08-2020 9.10 9.10 9.10 9.10 243 3

Back to Top

.