You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE 00:00 | 01 Apr 6.19 0
(0.00%)
OPEN

6.19

HIGH

6.19

LOW

6.19

NSE 05:30 | 01 Jan Colinz Laboratories Ltd
OPEN 6.19
PREVIOUS CLOSE 6.19
VOLUME 2
52-Week high 13.60
52-Week low 6.19
P/E 11.68
Mkt Cap.(Rs cr) 3
Buy Price 6.19
Buy Qty 1.00
Sell Price 7.19
Sell Qty 300.00
OPEN 6.19
CLOSE 6.19
VOLUME 2
52-Week high 13.60
52-Week low 6.19
P/E 11.68
Mkt Cap.(Rs cr) 3
Buy Price 6.19
Buy Qty 1.00
Sell Price 7.19
Sell Qty 300.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-04-2019 6.19 6.19 6.19 6.19 2 1
29-03-2019 6.51 7.15 6.51 6.51 1223 6
19-03-2019 6.85 6.85 6.85 6.85 100 6
11-03-2019 6.85 6.85 6.85 6.85 99 1
07-03-2019 6.85 6.85 6.85 6.85 198 1
27-02-2019 6.85 6.85 6.85 6.85 150 1
22-02-2019 7.21 7.21 7.21 7.21 133 2
14-02-2019 7.21 7.21 7.21 7.21 1 1
12-02-2019 7.58 7.58 7.58 7.58 50 1
11-02-2019 7.97 7.97 7.97 7.97 465 2
08-02-2019 8.38 8.38 8.38 8.38 10 1
07-02-2019 8.82 8.82 8.82 8.82 10 1
06-02-2019 9.28 9.28 9.28 9.28 5 1
05-02-2019 9.76 9.76 9.76 9.76 10 1
31-01-2019 9.41 10.39 9.41 10.27 306 3
28-01-2019 9.90 9.90 9.90 9.90 75 1
25-01-2019 9.03 9.95 9.03 9.90 764 4
24-01-2019 9.50 9.50 9.50 9.50 298 4
23-01-2019 10.08 10.08 9.12 9.12 1000 2
22-01-2019 8.70 9.60 8.70 9.60 500 2

Back to Top