You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE 00:00 | 17 Sep 19.70 -0.10
(-0.51%)
OPEN

19.80

HIGH

19.80

LOW

19.60

NSE 05:30 | 01 Jan Colinz Laboratories Ltd
OPEN 19.80
PREVIOUS CLOSE 19.80
VOLUME 608
52-Week high 30.45
52-Week low 4.80
P/E 37.88
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.80
CLOSE 19.80
VOLUME 608
52-Week high 30.45
52-Week low 4.80
P/E 37.88
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 19.80 19.80 19.60 19.70 608 11
16-09-2021 19.80 19.80 19.00 19.80 944 24
15-09-2021 18.00 18.90 17.20 18.90 774 12
14-09-2021 18.90 18.90 17.20 18.00 3975 30
13-09-2021 18.00 18.10 17.25 18.00 1588 20
09-09-2021 18.05 18.05 17.20 17.25 862 12
08-09-2021 16.50 17.20 16.40 17.20 1058 14
07-09-2021 16.40 16.40 15.70 16.40 406 23
06-09-2021 17.60 18.10 16.40 16.50 571 21
03-09-2021 18.00 18.05 17.20 17.25 976 15
02-09-2021 17.95 18.05 17.20 17.20 1030 14
01-09-2021 18.10 18.10 17.20 17.20 2430 22
31-08-2021 17.80 18.10 16.40 18.10 2563 26
30-08-2021 17.25 17.25 17.25 17.25 2527 16
27-08-2021 16.45 16.45 16.45 16.45 130 5
26-08-2021 16.45 16.45 16.45 16.45 1007 12
25-08-2021 15.55 15.70 15.55 15.70 1789 21
24-08-2021 16.65 18.05 16.35 16.35 617 12
23-08-2021 18.10 18.10 17.20 17.20 456 12
20-08-2021 18.10 19.00 18.10 18.10 671 19

Back to Top

.