You are here » Home » Companies » Company Overview » Colinz Laboratories Ltd

Colinz Laboratories Ltd.

BSE: 531210 Sector: Health care
NSE: N.A. ISIN Code: INE923C01011
BSE 00:00 | 25 Nov 49.70 1.05
(2.16%)
OPEN

51.00

HIGH

51.00

LOW

46.25

NSE 05:30 | 01 Jan Colinz Laboratories Ltd
OPEN 51.00
PREVIOUS CLOSE 48.65
VOLUME 3246
52-Week high 61.15
52-Week low 18.25
P/E 59.17
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 51.00
CLOSE 48.65
VOLUME 3246
52-Week high 61.15
52-Week low 18.25
P/E 59.17
Mkt Cap.(Rs cr) 23
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colinz Laboratories Ltd. (COLINZLABS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 47.50 52.50 47.50 48.65 2603 43
23-11-2022 49.00 53.00 48.25 50.00 1327 39
22-11-2022 54.35 54.35 49.50 50.75 1765 44
21-11-2022 55.20 55.20 50.30 52.00 2342 41
18-11-2022 54.50 54.50 50.00 52.90 1907 43
17-11-2022 52.05 52.05 49.60 52.00 5007 80
16-11-2022 44.95 49.60 44.95 49.60 13899 135
15-11-2022 47.30 47.30 47.30 47.30 815 25
14-11-2022 51.30 51.30 49.75 49.75 1720 32
11-11-2022 52.35 52.35 52.35 52.35 1280 37
10-11-2022 55.10 55.10 55.10 55.10 1319 33
09-11-2022 61.10 61.10 58.00 58.00 5260 73
07-11-2022 61.15 61.15 56.10 61.05 18327 189
04-11-2022 58.25 58.25 53.00 58.25 9193 91
03-11-2022 55.00 55.50 54.90 55.50 4962 39
02-11-2022 52.90 52.90 52.50 52.90 6315 44
01-11-2022 52.25 52.35 48.00 50.40 11989 137
31-10-2022 48.85 51.05 48.05 49.90 719 26
28-10-2022 48.85 48.85 48.85 48.85 1458 23
27-10-2022 49.25 51.45 47.10 51.40 1819 32

Back to Top

.