You are here » Home » Companies » Company Overview » Colorchips New Media Ltd

Colorchips New Media Ltd.

BSE: 540023 Sector: Media
NSE: N.A. ISIN Code: INE621I01026
BSE 00:00 | 24 Sep 38.80 -2.00
(-4.90%)
OPEN

40.00

HIGH

40.00

LOW

38.80

NSE 05:30 | 01 Jan Colorchips New Media Ltd
OPEN 40.00
PREVIOUS CLOSE 40.80
VOLUME 110
52-Week high 62.80
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.00
CLOSE 40.80
VOLUME 110
52-Week high 62.80
52-Week low 4.40
P/E
Mkt Cap.(Rs cr) 66
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colorchips New Media Ltd. (COLORCHIPSNEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 40.00 40.00 38.80 38.80 110 2
23-09-2021 38.00 42.00 38.00 40.80 1496 15
22-09-2021 40.00 40.00 40.00 40.00 437 5
21-09-2021 42.65 43.60 39.75 42.00 1286 16
20-09-2021 41.40 43.75 39.70 41.80 166 6
17-09-2021 41.40 45.65 41.40 41.75 4440 19
16-09-2021 44.00 44.00 43.55 43.55 831 11
15-09-2021 44.95 46.20 44.65 45.80 13938 42
14-09-2021 47.30 47.30 47.00 47.00 50 3
13-09-2021 47.50 47.50 47.50 47.50 100 1
08-09-2021 49.00 50.00 47.50 47.50 67 8
07-09-2021 50.45 50.45 49.95 50.00 3808 11
06-09-2021 47.85 51.00 47.85 50.40 48 4
03-09-2021 47.45 48.95 44.50 48.80 1130 13
02-09-2021 43.00 46.80 43.00 46.80 5840 15
01-09-2021 41.05 45.30 41.05 44.60 1260 19
31-08-2021 41.55 43.20 41.55 43.20 5300 3
30-08-2021 42.00 44.00 39.90 43.70 6887 20
27-08-2021 38.30 42.00 38.30 42.00 7000 9
26-08-2021 42.00 44.30 40.30 40.30 2221 64

Back to Top

.