You are here » Home » Companies » Company Overview » Colorchips New Media Ltd

Colorchips New Media Ltd.

BSE: 540023 Sector: Media
NSE: N.A. ISIN Code: INE621I01026
BSE 00:00 | 18 Sep 5.70 0
(0.00%)
OPEN

5.70

HIGH

5.70

LOW

5.70

NSE 05:30 | 01 Jan Colorchips New Media Ltd
OPEN 5.70
PREVIOUS CLOSE 5.70
VOLUME 40
52-Week high 31.40
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.70
Buy Qty 1200.00
Sell Price 6.55
Sell Qty 86.00
OPEN 5.70
CLOSE 5.70
VOLUME 40
52-Week high 31.40
52-Week low 5.70
P/E
Mkt Cap.(Rs cr) 10
Buy Price 5.70
Buy Qty 1200.00
Sell Price 6.55
Sell Qty 86.00

Colorchips New Media Ltd. (COLORCHIPSNEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-09-2020 5.70 5.70 5.70 5.70 40 3
17-09-2020 6.00 6.00 6.00 6.00 20 1
16-09-2020 6.55 6.55 6.24 6.24 90 2
14-09-2020 6.55 6.55 6.55 6.55 45 3
09-09-2020 6.55 6.55 6.55 6.55 246 1
04-09-2020 6.70 6.70 6.70 6.70 70 1
02-09-2020 6.90 6.90 6.90 6.90 131 1
01-09-2020 7.05 7.05 7.05 7.05 10 1
28-08-2020 7.05 7.05 7.05 7.05 1 1
26-08-2020 6.86 7.00 6.86 7.00 155 3
25-08-2020 6.80 6.80 6.80 6.80 20 1
24-08-2020 6.80 6.80 6.80 6.80 1 1
20-08-2020 7.15 7.15 7.15 7.15 150 2
19-08-2020 7.10 7.13 6.80 7.13 442 16
14-08-2020 7.13 7.13 7.13 7.13 1 1
13-08-2020 7.13 7.13 7.13 7.13 1 1
11-08-2020 7.13 7.13 7.13 7.13 67 3
10-08-2020 7.13 7.13 7.13 7.13 1 1
04-08-2020 7.13 7.13 7.13 7.13 7 1
29-07-2020 7.13 7.13 7.13 7.13 74 2

Back to Top

.