You are here » Home » Companies » Company Overview » Colorchips New Media Ltd

Colorchips New Media Ltd.

BSE: 540023 Sector: Media
NSE: N.A. ISIN Code: INE621I01026
BSE 00:00 | 05 Jul 40.20 -0.50
(-1.23%)
OPEN

40.20

HIGH

40.20

LOW

40.20

NSE 05:30 | 01 Jan Colorchips New Media Ltd
OPEN 40.20
PREVIOUS CLOSE 40.70
VOLUME 1
52-Week high 62.80
52-Week low 21.10
P/E 223.33
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.20
CLOSE 40.70
VOLUME 1
52-Week high 62.80
52-Week low 21.10
P/E 223.33
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Colorchips New Media Ltd. (COLORCHIPSNEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-07-2022 40.20 40.20 40.20 40.20 1 1
04-07-2022 41.95 41.95 40.70 40.70 6 2
01-07-2022 44.30 44.30 41.95 41.95 6 2
30-06-2022 43.50 44.00 43.50 44.00 2 2
29-06-2022 42.55 42.55 42.55 42.55 1 1
28-06-2022 43.10 43.10 42.55 42.55 11 2
27-06-2022 42.55 42.55 42.55 42.55 1 1
20-06-2022 40.85 43.00 40.85 42.70 7 3
17-06-2022 41.70 43.00 41.70 43.00 5 2
16-06-2022 43.00 43.00 43.00 43.00 5 2
15-06-2022 43.50 43.50 43.45 43.45 2 2
14-06-2022 42.35 42.35 42.35 42.35 1 1
13-06-2022 39.20 41.70 39.20 41.00 5 3
10-06-2022 40.00 40.00 40.00 40.00 1 1
09-06-2022 43.00 43.00 41.00 41.00 18 5
08-06-2022 41.55 41.55 41.00 41.00 11 4
07-06-2022 39.60 39.60 39.60 39.60 1 1
06-06-2022 37.80 37.80 37.80 37.80 25 3
03-06-2022 39.00 39.00 37.80 37.80 202 10
02-06-2022 41.00 43.05 39.00 39.00 382 11

Back to Top

.