You are here » Home » Companies » Company Overview » Colorchips New Media Ltd

Colorchips New Media Ltd.

BSE: 540023 Sector: Media
NSE: N.A. ISIN Code: INE621I01026
BSE 16:01 | 23 Apr 107.70 -1.30
(-1.19%)
OPEN

108.50

HIGH

108.55

LOW

107.70

NSE 05:30 | 01 Jan Colorchips New Media Ltd
OPEN 108.50
PREVIOUS CLOSE 109.00
VOLUME 3506
52-Week high 359.00
52-Week low 45.05
P/E 10770.00
Mkt Cap.(Rs cr) 183
Buy Price 103.00
Buy Qty 1.00
Sell Price 107.00
Sell Qty 124.00
OPEN 108.50
CLOSE 109.00
VOLUME 3506
52-Week high 359.00
52-Week low 45.05
P/E 10770.00
Mkt Cap.(Rs cr) 183
Buy Price 103.00
Buy Qty 1.00
Sell Price 107.00
Sell Qty 124.00

Colorchips New Media Ltd. (COLORCHIPSNEW) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-04-2019 108.50 110.00 108.00 109.00 7030 18
18-04-2019 108.50 110.10 108.50 109.25 11929 99
16-04-2019 108.80 109.25 108.25 108.25 4348 14
15-04-2019 108.50 108.60 108.00 108.10 4519 42
12-04-2019 108.75 108.75 106.75 107.45 12048 65
11-04-2019 107.55 108.00 107.45 107.90 9501 29
10-04-2019 107.50 108.25 107.00 107.25 6943 75
09-04-2019 107.25 107.45 106.70 106.70 6500 81
08-04-2019 107.50 107.50 106.55 106.55 4246 9
05-04-2019 108.00 108.00 106.50 106.55 12977 147
04-04-2019 103.00 108.80 97.00 107.05 18280 113
03-04-2019 102.75 102.95 101.95 102.75 11501 49
02-04-2019 101.00 103.50 101.00 103.50 6068 63
01-04-2019 101.50 102.00 101.00 101.95 7778 119
29-03-2019 101.95 101.95 100.00 100.95 3860 31
28-03-2019 99.00 102.00 99.00 101.35 12055 44
27-03-2019 99.60 101.00 99.00 100.80 5213 32
26-03-2019 99.00 100.45 98.00 98.45 7371 23
25-03-2019 98.25 99.65 97.55 98.20 5845 35
22-03-2019 98.00 98.40 98.00 98.00 3755 9

Back to Top