You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE 00:00 | 02 Apr 26.00 0
(0.00%)
OPEN

27.00

HIGH

27.50

LOW

26.00

NSE 05:30 | 01 Jan Combat Drugs Ltd
OPEN 27.00
PREVIOUS CLOSE 26.00
VOLUME 1000
52-Week high 31.20
52-Week low 17.75
P/E 61.90
Mkt Cap.(Rs cr) 21
Buy Price 24.90
Buy Qty 40.00
Sell Price 27.50
Sell Qty 200.00
OPEN 27.00
CLOSE 26.00
VOLUME 1000
52-Week high 31.20
52-Week low 17.75
P/E 61.90
Mkt Cap.(Rs cr) 21
Buy Price 24.90
Buy Qty 40.00
Sell Price 27.50
Sell Qty 200.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-04-2019 27.00 27.50 26.00 26.00 1000 5
01-04-2019 26.20 26.20 26.20 26.20 10 2
27-03-2019 23.50 25.00 23.50 25.00 200 3
25-03-2019 25.00 25.00 24.70 24.70 20 2
12-03-2019 22.75 22.75 22.75 22.75 10 1
28-02-2019 21.75 21.75 21.75 21.75 100 1
26-02-2019 21.75 21.75 21.75 21.75 500 1
15-02-2019 20.75 20.75 20.75 20.75 10 1
31-01-2019 19.00 20.00 19.00 19.85 239 5
16-01-2019 22.00 22.00 20.00 20.00 30 2
11-01-2019 21.00 21.00 21.00 21.00 45 2
10-01-2019 20.25 20.25 20.25 20.25 10 1
07-01-2019 19.50 20.25 19.50 20.25 15 2
04-01-2019 19.50 19.50 19.50 19.50 10 1
03-01-2019 18.95 20.50 18.95 18.95 1124 5
02-01-2019 19.90 19.90 19.90 19.90 150 2
28-12-2018 20.00 20.90 20.00 20.90 25 2
27-12-2018 20.00 20.00 20.00 20.00 75 2
26-12-2018 20.40 20.40 20.40 20.40 70 2
20-12-2018 20.40 20.40 20.40 20.40 100 2

Back to Top