You are here » Home » Companies » Company Overview » Combat Drugs Ltd

Combat Drugs Ltd.

BSE: 524752 Sector: Health care
NSE: N.A. ISIN Code: INE643N01012
BSE 00:00 | 19 Jul 27.00 0
(0.00%)
OPEN

26.50

HIGH

27.00

LOW

26.50

NSE 05:30 | 01 Jan Combat Drugs Ltd
OPEN 26.50
PREVIOUS CLOSE 27.00
VOLUME 30
52-Week high 31.20
52-Week low 11.71
P/E 117.39
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 26.50
CLOSE 27.00
VOLUME 30
52-Week high 31.20
52-Week low 11.71
P/E 117.39
Mkt Cap.(Rs cr) 22
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Combat Drugs Ltd. (COMBATDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 26.50 27.00 26.50 27.00 30 2
18-07-2018 26.00 27.00 26.00 26.50 418 8
17-07-2018 26.00 27.30 26.00 27.30 120 2
16-07-2018 26.00 26.00 26.00 26.00 203 1
13-07-2018 29.60 29.60 26.80 26.80 207 2
12-07-2018 28.20 28.20 28.20 28.20 4150 5
11-07-2018 26.90 26.90 26.90 26.90 200 1
10-07-2018 25.50 25.65 25.50 25.65 230 3
09-07-2018 24.45 24.45 24.45 24.45 1700 1
06-07-2018 25.70 25.70 25.70 25.70 770 3
05-07-2018 27.05 27.05 27.05 27.05 110 2
04-07-2018 31.00 31.15 28.35 28.45 2087 13
03-07-2018 27.00 29.75 27.00 29.75 100 2
02-07-2018 31.20 31.20 28.30 28.40 1854 24
29-06-2018 30.20 30.20 27.50 29.75 810 5
28-06-2018 29.80 29.80 27.00 28.90 4899 18
27-06-2018 28.45 28.45 28.40 28.40 370 5
26-06-2018 25.20 27.10 25.20 27.10 3877 5
25-06-2018 25.20 27.00 25.20 25.85 116 3
22-06-2018 25.00 26.50 25.00 26.50 4150 6

Back to Top