You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE 00:00 | 17 Sep 9.54 -0.34
(-3.44%)
OPEN

10.85

HIGH

10.85

LOW

9.54

NSE 05:30 | 01 Jan Comfort Commotrade Ltd
OPEN 10.85
PREVIOUS CLOSE 9.88
VOLUME 10371
52-Week high 11.45
52-Week low 1.60
P/E 1.32
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 10.85
CLOSE 9.88
VOLUME 10371
52-Week high 11.45
52-Week low 1.60
P/E 1.32
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 10.85 10.85 9.54 9.54 10371 66
16-09-2021 9.88 9.90 9.54 9.88 18700 135
15-09-2021 9.51 9.95 9.51 9.92 6103 260
14-09-2021 9.07 9.85 9.07 9.51 5769 83
13-09-2021 8.61 9.95 8.61 9.95 12862 97
09-09-2021 10.45 10.45 10.10 10.10 4769 192
08-09-2021 9.35 9.65 9.35 9.65 2813 91
07-09-2021 10.90 10.90 9.05 9.85 6662 58
06-09-2021 10.00 10.00 9.80 9.80 8557 90
03-09-2021 9.00 10.24 9.00 9.84 2105 151
02-09-2021 10.50 10.50 10.00 10.00 18540 179
01-09-2021 9.50 10.27 9.50 9.80 3884 87
31-08-2021 10.30 10.30 10.00 10.09 12776 50
30-08-2021 9.05 9.99 9.05 9.60 6698 120
27-08-2021 10.21 10.21 9.25 9.35 4578 89
26-08-2021 10.39 10.39 9.90 9.90 3553 86
25-08-2021 10.50 10.50 9.02 9.85 14448 60
24-08-2021 9.90 9.90 9.21 9.21 4586 26
23-08-2021 10.24 10.24 9.90 9.90 3435 32
20-08-2021 9.93 10.35 9.90 10.15 11788 41

Back to Top

.