You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE 00:00 | 24 Sep 2.42 0.11
(4.76%)
OPEN

2.42

HIGH

2.42

LOW

2.42

NSE 05:30 | 01 Jan Comfort Commotrade Ltd
OPEN 2.42
PREVIOUS CLOSE 2.31
VOLUME 665
52-Week high 2.88
52-Week low 1.14
P/E 0.27
Mkt Cap.(Rs cr) 2
Buy Price 2.42
Buy Qty 15248.00
Sell Price 2.42
Sell Qty 58.00
OPEN 2.42
CLOSE 2.31
VOLUME 665
52-Week high 2.88
52-Week low 1.14
P/E 0.27
Mkt Cap.(Rs cr) 2
Buy Price 2.42
Buy Qty 15248.00
Sell Price 2.42
Sell Qty 58.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2020 2.42 2.42 2.42 2.42 665 4
23-09-2020 2.31 2.31 2.31 2.31 610 2
22-09-2020 2.20 2.20 2.20 2.20 4560 4
21-09-2020 2.10 2.10 2.10 2.10 1911 4
18-09-2020 2.00 2.00 2.00 2.00 2 1
17-09-2020 1.91 1.91 1.91 1.91 801 2
16-09-2020 1.82 1.82 1.82 1.82 4855 4
15-09-2020 1.74 1.74 1.74 1.74 5270 13
14-09-2020 1.65 1.66 1.65 1.66 191 3
11-09-2020 1.60 1.69 1.60 1.69 6902 5
10-09-2020 1.56 1.61 1.56 1.61 12247 12
09-09-2020 1.54 1.54 1.54 1.54 850 2
08-09-2020 1.54 1.54 1.54 1.54 100 1
04-09-2020 1.47 1.47 1.47 1.47 60 1
03-09-2020 1.53 1.53 1.53 1.53 5 1
02-09-2020 1.63 1.63 1.61 1.61 2210 3
31-08-2020 1.62 1.63 1.62 1.63 1527 6
28-08-2020 1.70 1.70 1.70 1.70 2000 2
27-08-2020 1.77 1.78 1.77 1.78 2000 3
26-08-2020 1.72 1.89 1.72 1.76 1037 4

Back to Top

.