You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE 00:00 | 06 Dec 17.60 -0.05
(-0.28%)
OPEN

18.30

HIGH

18.40

LOW

17.05

NSE 05:30 | 01 Jan Comfort Commotrade Ltd
OPEN 18.30
PREVIOUS CLOSE 17.65
VOLUME 14816
52-Week high 28.80
52-Week low 11.03
P/E 4.20
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.30
CLOSE 17.65
VOLUME 14816
52-Week high 28.80
52-Week low 11.03
P/E 4.20
Mkt Cap.(Rs cr) 18
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 18.30 18.40 17.05 17.60 14816 126
05-12-2022 18.45 18.45 17.00 17.65 51570 246
02-12-2022 18.00 18.75 17.55 18.20 46295 152
01-12-2022 19.00 19.45 18.00 18.05 34820 206
30-11-2022 17.65 19.75 17.65 18.71 103678 314
29-11-2022 19.60 19.95 17.12 17.86 72967 350
28-11-2022 19.79 21.00 18.90 19.41 118916 474
24-11-2022 15.29 17.92 14.85 17.56 290420 516
23-11-2022 15.40 15.50 14.50 14.94 25638 111
22-11-2022 15.95 16.24 14.75 15.11 59278 156
21-11-2022 15.50 16.37 15.00 15.73 23045 98
18-11-2022 17.00 17.00 14.99 15.75 65645 222
17-11-2022 18.00 18.00 16.65 16.84 13638 117
16-11-2022 18.30 19.00 16.60 16.82 87496 346
15-11-2022 17.70 20.40 16.20 18.41 219841 725
14-11-2022 18.43 18.43 18.00 18.42 238785 398
11-11-2022 15.34 15.74 14.20 15.36 46622 123
10-11-2022 15.38 15.38 14.40 15.22 23961 87
09-11-2022 14.90 15.04 13.60 14.27 25151 88
07-11-2022 14.15 15.39 13.87 14.92 54610 153

Back to Top

.