You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE 13:17 | 24 Apr 4.10 0.05
(1.23%)
OPEN

3.90

HIGH

4.34

LOW

3.90

NSE 05:30 | 01 Jan Comfort Commotrade Ltd
OPEN 3.90
PREVIOUS CLOSE 4.05
VOLUME 9350
52-Week high 12.16
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.91
Buy Qty 11.00
Sell Price 4.10
Sell Qty 1806.00
OPEN 3.90
CLOSE 4.05
VOLUME 9350
52-Week high 12.16
52-Week low 3.55
P/E
Mkt Cap.(Rs cr) 4
Buy Price 3.91
Buy Qty 11.00
Sell Price 4.10
Sell Qty 1806.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 3.70 4.50 3.70 4.05 14002 31
22-04-2019 4.00 4.00 3.75 3.99 1440 13
18-04-2019 4.00 4.00 3.75 3.99 671 7
16-04-2019 3.75 3.90 3.75 3.82 4604 15
15-04-2019 3.71 3.85 3.65 3.85 11701 12
12-04-2019 3.55 4.00 3.55 3.87 3988 14
11-04-2019 4.00 4.00 3.68 3.99 15031 37
10-04-2019 3.99 3.99 3.68 3.89 721 11
09-04-2019 3.85 3.85 3.61 3.61 901 7
08-04-2019 4.00 4.00 3.60 3.80 9400 29
05-04-2019 3.72 3.97 3.72 3.81 2418 10
04-04-2019 3.83 4.11 3.60 3.95 11816 20
03-04-2019 3.83 4.09 3.83 4.09 63 4
02-04-2019 3.90 3.90 3.63 3.86 2066 13
01-04-2019 3.76 3.90 3.76 3.90 3349 7
29-03-2019 3.95 4.19 3.66 3.76 10021 25
28-03-2019 3.73 4.00 3.70 3.98 4438 17
27-03-2019 3.55 4.00 3.55 3.73 1685 18
26-03-2019 4.00 4.00 3.82 3.84 1390 12
25-03-2019 3.82 4.10 3.82 4.05 9412 16

Back to Top