You are here » Home » Companies » Company Overview » Comfort Commotrade Ltd

Comfort Commotrade Ltd.

BSE: 534691 Sector: Financials
NSE: N.A. ISIN Code: INE456N01019
BSE 12:41 | 21 Jun 6.05 -0.31
(-4.87%)
OPEN

6.45

HIGH

6.45

LOW

6.05

NSE 05:30 | 01 Jan Comfort Commotrade Ltd
OPEN 6.45
PREVIOUS CLOSE 6.36
VOLUME 1312
52-Week high 39.50
52-Week low 6.05
P/E 27.50
Mkt Cap.(Rs cr) 6
Buy Price 6.05
Buy Qty 1110.00
Sell Price 6.40
Sell Qty 250.00
OPEN 6.45
CLOSE 6.36
VOLUME 1312
52-Week high 39.50
52-Week low 6.05
P/E 27.50
Mkt Cap.(Rs cr) 6
Buy Price 6.05
Buy Qty 1110.00
Sell Price 6.40
Sell Qty 250.00

Comfort Commotrade Ltd. (COMFORTCOMTRADE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-06-2018 6.36 6.36 6.36 6.36 8640 11
19-06-2018 6.30 6.74 6.30 6.69 1827 12
18-06-2018 6.75 6.75 6.42 6.63 11913 19
15-06-2018 6.50 6.80 6.47 6.75 13525 22
14-06-2018 6.75 6.99 6.46 6.79 6361 24
13-06-2018 6.98 6.98 6.51 6.75 3190 10
12-06-2018 6.75 6.97 6.43 6.74 3967 25
11-06-2018 7.00 7.07 6.65 6.70 12186 48
08-06-2018 6.46 7.07 6.46 6.98 6738 28
07-06-2018 6.87 6.87 6.23 6.74 17872 46
06-06-2018 6.40 6.62 6.37 6.55 44406 31
05-06-2018 6.94 6.94 6.62 6.70 38955 48
04-06-2018 7.50 7.50 6.96 6.96 17677 34
01-06-2018 7.32 7.50 7.32 7.32 14893 23
31-05-2018 8.01 8.01 7.70 7.70 39232 58
30-05-2018 8.06 8.89 8.06 8.10 68213 85
29-05-2018 8.48 8.48 8.48 8.48 9586 19
28-05-2018 8.70 8.95 8.70 8.92 3337 18
25-05-2018 8.90 8.96 8.46 8.86 9796 21
24-05-2018 9.00 9.00 8.50 8.55 2999 18

Back to Top