You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE 00:00 | 28 Sep 4.20 0.20
(5.00%)
OPEN

4.20

HIGH

4.20

LOW

3.92

NSE 05:30 | 01 Jan Comfort Fincap Ltd
OPEN 4.20
PREVIOUS CLOSE 4.00
VOLUME 70100
52-Week high 6.55
52-Week low 3.84
P/E 2.03
Mkt Cap.(Rs cr) 5
Buy Price 3.92
Buy Qty 1200.00
Sell Price 4.20
Sell Qty 100.00
OPEN 4.20
CLOSE 4.00
VOLUME 70100
52-Week high 6.55
52-Week low 3.84
P/E 2.03
Mkt Cap.(Rs cr) 5
Buy Price 3.92
Buy Qty 1200.00
Sell Price 4.20
Sell Qty 100.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-09-2020 4.20 4.20 3.92 4.20 70100 5
25-09-2020 4.00 4.00 4.00 4.00 50000 2
10-09-2020 3.91 3.91 3.91 3.91 1 1
09-09-2020 3.89 3.89 3.89 3.89 1076 1
28-08-2020 3.91 3.91 3.91 3.91 913 2
27-08-2020 3.97 3.97 3.97 3.97 1 1
26-08-2020 3.91 3.91 3.91 3.91 50 1
21-08-2020 3.91 3.91 3.91 3.91 259 2
20-08-2020 4.11 4.11 4.11 4.11 211 2
19-08-2020 4.11 4.11 4.11 4.11 100 1
18-08-2020 4.32 4.32 4.32 4.32 2991 4
06-08-2020 4.32 4.32 4.32 4.32 162 2
27-07-2020 4.54 4.54 4.32 4.32 413 2
23-07-2020 4.54 4.54 4.54 4.54 1013 2
22-07-2020 4.77 4.77 4.77 4.77 220 4
21-07-2020 4.77 4.77 4.77 4.77 790 3
20-07-2020 4.77 4.77 4.77 4.77 10 1
17-07-2020 4.77 4.77 4.77 4.77 1520 4
16-07-2020 4.56 4.56 4.55 4.55 7036 5
15-07-2020 4.78 5.00 4.78 4.78 1721 12

Back to Top