You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE 00:00 | 23 Sep 52.05 -0.95
(-1.79%)
OPEN

52.90

HIGH

53.00

LOW

51.00

NSE 05:30 | 01 Jan Comfort Fincap Ltd
OPEN 52.90
PREVIOUS CLOSE 53.00
VOLUME 4227
52-Week high 55.50
52-Week low 3.92
P/E 13.99
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 52.90
CLOSE 53.00
VOLUME 4227
52-Week high 55.50
52-Week low 3.92
P/E 13.99
Mkt Cap.(Rs cr) 56
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-09-2021 52.90 53.00 51.00 52.05 4227 27
22-09-2021 50.50 55.25 50.50 53.00 29070 53
21-09-2021 55.50 55.50 52.50 52.90 5272 53
20-09-2021 52.50 53.95 49.00 53.05 48775 120
17-09-2021 52.00 52.00 48.60 51.40 4155 35
16-09-2021 52.45 52.45 49.10 51.00 3365 36
15-09-2021 50.00 51.05 47.20 50.65 17713 57
14-09-2021 48.50 48.70 46.45 48.65 4272 45
13-09-2021 43.35 46.40 42.15 46.40 8209 38
09-09-2021 41.10 45.05 41.10 44.20 6440 35
08-09-2021 41.80 43.00 41.40 42.95 2288 33
07-09-2021 46.10 46.10 43.55 43.55 151 8
06-09-2021 46.55 46.90 43.35 45.20 11107 39
03-09-2021 43.00 45.45 42.50 45.20 3674 25
02-09-2021 42.00 44.00 41.75 43.30 9134 41
01-09-2021 41.75 43.95 41.10 43.90 5642 29
31-08-2021 45.50 45.50 43.25 43.25 4435 34
30-08-2021 43.85 46.00 43.85 45.50 693 17
27-08-2021 44.00 45.50 44.00 44.70 3598 27
26-08-2021 47.95 47.95 44.05 45.85 2703 50

Back to Top

.