You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE 13:03 | 24 Apr 13.50 0.02
(0.15%)
OPEN

13.35

HIGH

13.50

LOW

13.35

NSE 05:30 | 01 Jan Comfort Fincap Ltd
OPEN 13.35
PREVIOUS CLOSE 13.48
VOLUME 5451
52-Week high 20.20
52-Week low 13.35
P/E 5.15
Mkt Cap.(Rs cr) 15
Buy Price 13.40
Buy Qty 150.00
Sell Price 13.45
Sell Qty 318.00
OPEN 13.35
CLOSE 13.48
VOLUME 5451
52-Week high 20.20
52-Week low 13.35
P/E 5.15
Mkt Cap.(Rs cr) 15
Buy Price 13.40
Buy Qty 150.00
Sell Price 13.45
Sell Qty 318.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-04-2019 13.50 13.52 13.44 13.48 15739 60
22-04-2019 13.60 13.60 13.40 13.42 15305 73
18-04-2019 13.60 13.60 13.51 13.56 14699 52
16-04-2019 13.55 13.58 13.35 13.55 14803 65
15-04-2019 13.60 13.60 13.48 13.51 13145 54
12-04-2019 13.70 13.82 13.49 13.50 15095 60
11-04-2019 13.80 13.80 13.66 13.73 16400 68
10-04-2019 13.85 14.05 13.69 13.72 18400 63
09-04-2019 14.40 14.40 13.85 13.91 15795 47
08-04-2019 14.35 14.44 14.28 14.33 16451 60
05-04-2019 14.35 14.40 14.25 14.31 14350 68
04-04-2019 14.25 14.35 14.22 14.30 15447 52
03-04-2019 14.25 14.35 14.22 14.28 15359 53
02-04-2019 14.35 14.38 14.18 14.25 14515 55
01-04-2019 14.50 14.50 14.20 14.33 16380 58
29-03-2019 14.45 14.60 14.35 14.50 15545 55
28-03-2019 14.35 14.65 14.35 14.55 18838 63
27-03-2019 14.45 14.65 14.25 14.50 17691 69
26-03-2019 14.35 14.55 14.35 14.50 15835 52
25-03-2019 14.30 14.50 14.20 14.35 15422 57

Back to Top