You are here » Home » Companies » Company Overview » Comfort Fincap Ltd

Comfort Fincap Ltd.

BSE: 535267 Sector: Financials
NSE: N.A. ISIN Code: INE274M01018
BSE 00:00 | 24 Jun 41.05 1.90
(4.85%)
OPEN

40.95

HIGH

41.10

LOW

39.90

NSE 05:30 | 01 Jan Comfort Fincap Ltd
OPEN 40.95
PREVIOUS CLOSE 39.15
VOLUME 51222
52-Week high 80.00
52-Week low 16.05
P/E 10.06
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.95
CLOSE 39.15
VOLUME 51222
52-Week high 80.00
52-Week low 16.05
P/E 10.06
Mkt Cap.(Rs cr) 45
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Fincap Ltd. (COMFORTFINCAP) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 40.95 41.10 39.90 41.05 51222 158
23-06-2022 37.90 39.30 36.25 39.15 79655 185
22-06-2022 37.45 37.55 34.80 37.45 29974 105
21-06-2022 35.40 36.40 34.25 35.80 68278 122
20-06-2022 35.00 35.50 33.55 34.70 40160 137
17-06-2022 34.50 35.80 34.10 35.25 26065 78
16-06-2022 34.05 35.80 34.05 35.25 45086 135
15-06-2022 33.65 35.95 33.65 34.65 19080 90
14-06-2022 35.90 35.90 34.15 35.00 19612 73
13-06-2022 35.20 35.20 33.20 34.80 12647 78
10-06-2022 35.05 35.85 34.50 34.85 34291 78
09-06-2022 35.50 36.20 34.30 35.90 32464 85
08-06-2022 37.25 37.25 34.75 34.90 36529 92
07-06-2022 35.15 37.00 34.75 36.10 85780 194
06-06-2022 35.90 37.50 34.15 36.50 64630 246
03-06-2022 37.50 37.50 34.50 35.90 50938 272
02-06-2022 35.80 35.80 32.60 35.75 108584 376
01-06-2022 29.90 32.55 28.50 32.55 75967 260
31-05-2022 27.05 30.00 26.70 29.60 14504 94
30-05-2022 27.45 28.75 26.50 28.40 9006 56

Back to Top

.