You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Consumer
NSE: N.A. ISIN Code: INE819A01031
BSE 00:00 | 02 Aug 17.70 0.70
(4.12%)
OPEN

17.55

HIGH

17.85

LOW

16.40

NSE 05:30 | 01 Jan Comfort Intech Ltd
OPEN 17.55
PREVIOUS CLOSE 17.00
VOLUME 56815
52-Week high 20.50
52-Week low 3.73
P/E 11.72
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 17.55
CLOSE 17.00
VOLUME 56815
52-Week high 20.50
52-Week low 3.73
P/E 11.72
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 17.05 17.60 16.40 17.00 39225 104
29-07-2021 16.95 16.95 15.60 16.80 23936 97
28-07-2021 16.05 17.25 16.05 16.40 4076 49
27-07-2021 17.45 17.50 16.15 16.80 13817 61
26-07-2021 16.40 17.75 16.30 16.95 21297 121
23-07-2021 16.25 17.90 16.25 17.10 13580 84
22-07-2021 17.95 17.95 16.95 17.05 11461 49
20-07-2021 17.75 17.90 16.85 17.55 18491 74
19-07-2021 17.70 17.75 16.55 17.35 54579 157
16-07-2021 17.30 17.75 16.55 17.20 31260 145
15-07-2021 17.75 17.80 16.70 17.25 62538 184
14-07-2021 17.65 18.00 17.00 17.40 19052 92
13-07-2021 17.85 18.00 17.10 17.50 22986 131
12-07-2021 17.80 18.10 16.90 17.25 42425 166
09-07-2021 17.35 17.95 17.35 17.75 56125 109
08-07-2021 17.45 18.45 16.95 17.10 50676 201
07-07-2021 18.60 18.90 17.65 17.80 28294 118
06-07-2021 18.90 19.75 18.20 18.30 76464 203
05-07-2021 17.95 18.90 17.15 18.85 96074 293
02-07-2021 18.50 19.25 18.05 18.05 50223 124

Back to Top