You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Consumer
NSE: N.A. ISIN Code: INE819A01031
BSE 00:00 | 01 Jul 26.40 0.50
(1.93%)
OPEN

25.50

HIGH

27.35

LOW

25.50

NSE 05:30 | 01 Jan Comfort Intech Ltd
OPEN 25.50
PREVIOUS CLOSE 25.90
VOLUME 28385
52-Week high 35.00
52-Week low 15.60
P/E 17.60
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.50
CLOSE 25.90
VOLUME 28385
52-Week high 35.00
52-Week low 15.60
P/E 17.60
Mkt Cap.(Rs cr) 84
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 25.50 27.35 25.50 26.40 28385 53
30-06-2022 26.80 26.80 25.45 25.90 63263 70
29-06-2022 27.35 27.35 25.50 26.25 20260 43
28-06-2022 25.30 26.80 25.30 26.60 23747 34
27-06-2022 26.60 26.60 25.25 25.80 11124 47
24-06-2022 27.00 27.00 25.00 25.55 12335 58
23-06-2022 26.15 26.95 23.75 26.70 38433 79
22-06-2022 26.25 26.70 25.45 26.15 6539 31
21-06-2022 23.20 26.85 23.20 25.45 15731 34
20-06-2022 24.05 26.50 24.05 24.45 6142 64
17-06-2022 27.00 27.50 23.85 25.60 9316 54
16-06-2022 25.75 27.75 25.75 26.30 20246 80
15-06-2022 27.85 27.85 26.10 26.80 19741 87
14-06-2022 27.20 27.50 25.55 27.50 28989 72
13-06-2022 26.85 28.00 26.10 27.20 22988 73
10-06-2022 26.70 27.50 25.50 27.35 26246 73
09-06-2022 27.90 27.90 26.20 27.20 93236 81
08-06-2022 27.00 27.70 25.20 27.10 72249 219
07-06-2022 26.20 26.65 24.65 26.60 6956 36
06-06-2022 26.85 26.85 25.00 25.70 36176 78

Back to Top

.