You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01031
BSE 00:00 | 18 Apr 6.26 -0.02
(-0.32%)
OPEN

6.29

HIGH

6.29

LOW

6.04

NSE 05:30 | 01 Jan Comfort Intech Ltd
OPEN 6.29
PREVIOUS CLOSE 6.28
VOLUME 738
52-Week high 12.15
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 20
Buy Price 6.07
Buy Qty 11.00
Sell Price 6.37
Sell Qty 300.00
OPEN 6.29
CLOSE 6.28
VOLUME 738
52-Week high 12.15
52-Week low 0.83
P/E
Mkt Cap.(Rs cr) 20
Buy Price 6.07
Buy Qty 11.00
Sell Price 6.37
Sell Qty 300.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 6.29 6.29 6.04 6.26 738 12
16-04-2019 6.35 6.35 5.99 6.28 9899 34
15-04-2019 6.35 6.57 6.06 6.14 10794 39
12-04-2019 6.40 6.94 6.30 6.35 14312 49
11-04-2019 6.80 6.90 6.60 6.63 9637 36
10-04-2019 7.00 7.08 6.80 6.81 7821 40
09-04-2019 7.08 7.08 6.75 6.89 1889 25
08-04-2019 7.11 7.11 6.76 6.79 1761 17
05-04-2019 7.41 7.41 6.76 6.99 5651 35
04-04-2019 6.80 7.17 6.80 7.08 1420 14
03-04-2019 7.19 7.19 6.85 6.85 4989 23
02-04-2019 6.80 7.19 6.80 6.96 6163 35
01-04-2019 7.01 7.40 7.00 7.03 3513 32
29-03-2019 6.96 7.10 6.96 7.08 2896 24
28-03-2019 7.40 7.40 7.03 7.15 6772 24
27-03-2019 7.50 7.50 7.20 7.24 28052 50
26-03-2019 7.42 7.90 7.42 7.53 2450 23
25-03-2019 7.46 7.79 7.35 7.74 4990 22
22-03-2019 7.63 8.00 7.33 7.60 8039 32
20-03-2019 8.00 8.09 7.60 7.63 4701 27

Back to Top