You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01031
BSE 00:00 | 10 Aug 4.32 0.03
(0.70%)
OPEN

4.29

HIGH

4.50

LOW

4.29

NSE 05:30 | 01 Jan Comfort Intech Ltd
OPEN 4.29
PREVIOUS CLOSE 4.29
VOLUME 3011
52-Week high 7.67
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.24
Buy Qty 118.00
Sell Price 4.36
Sell Qty 9.00
OPEN 4.29
CLOSE 4.29
VOLUME 3011
52-Week high 7.67
52-Week low 2.21
P/E
Mkt Cap.(Rs cr) 14
Buy Price 4.24
Buy Qty 118.00
Sell Price 4.36
Sell Qty 9.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 4.27 4.29 4.27 4.29 8767 15
06-08-2020 4.09 4.09 4.09 4.09 2673 5
05-08-2020 3.92 4.31 3.92 4.30 954 8
04-08-2020 4.11 4.12 4.11 4.12 361 4
03-08-2020 3.94 3.94 3.94 3.94 150 2
31-07-2020 4.14 4.14 3.94 3.94 6292 26
30-07-2020 4.24 4.24 4.14 4.14 11132 26
29-07-2020 4.35 4.35 4.35 4.35 6872 10
28-07-2020 4.57 4.80 4.57 4.57 6930 11
27-07-2020 4.72 4.81 4.72 4.81 1523 5
24-07-2020 4.77 4.96 4.77 4.96 555 3
23-07-2020 5.26 5.26 4.77 4.78 13760 31
22-07-2020 5.20 5.47 4.95 5.02 5922 15
21-07-2020 4.99 5.46 4.99 5.21 2060 11
20-07-2020 5.23 5.49 5.22 5.24 6822 19
17-07-2020 5.60 5.60 5.48 5.48 2078 7
16-07-2020 5.25 5.50 5.02 5.48 4898 13
15-07-2020 5.75 5.75 5.23 5.25 7232 20
14-07-2020 5.50 5.50 5.48 5.48 3420 10
13-07-2020 5.81 5.82 5.76 5.76 8382 16

Back to Top