You are here » Home » Companies » Company Overview » Comfort Intech Ltd

Comfort Intech Ltd.

BSE: 531216 Sector: Financials
NSE: N.A. ISIN Code: INE819A01023
BSE 14:02 | 20 Jun 1.04 -0.03
(-2.80%)
OPEN

1.10

HIGH

1.10

LOW

1.03

NSE 05:30 | 01 Jan Comfort Intech Ltd
OPEN 1.10
PREVIOUS CLOSE 1.07
VOLUME 8414
52-Week high 1.93
52-Week low 0.56
P/E 6.93
Mkt Cap.(Rs cr) 33
Buy Price 1.04
Buy Qty 59804.00
Sell Price 1.07
Sell Qty 100.00
OPEN 1.10
CLOSE 1.07
VOLUME 8414
52-Week high 1.93
52-Week low 0.56
P/E 6.93
Mkt Cap.(Rs cr) 33
Buy Price 1.04
Buy Qty 59804.00
Sell Price 1.07
Sell Qty 100.00

Comfort Intech Ltd. (COMFORTINTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 1.09 1.09 1.03 1.07 10144 20
18-06-2018 1.02 1.09 1.02 1.04 21672 32
15-06-2018 1.12 1.12 1.02 1.09 33693 64
14-06-2018 1.13 1.13 1.02 1.03 34861 44
13-06-2018 1.13 1.13 1.03 1.10 5572 44
12-06-2018 1.05 1.15 1.05 1.06 41018 57
11-06-2018 1.12 1.14 1.06 1.10 22024 33
08-06-2018 1.04 1.14 1.00 1.11 52533 90
07-06-2018 1.13 1.13 0.95 1.05 82665 111
06-06-2018 0.99 1.09 0.99 1.03 92276 81
05-06-2018 1.04 1.14 1.04 1.04 56134 37
04-06-2018 1.09 1.09 1.09 1.09 25136 32
01-06-2018 1.14 1.14 1.14 1.14 11485 21
31-05-2018 1.26 1.26 1.20 1.20 49237 42
30-05-2018 1.28 1.29 1.17 1.26 99514 105
29-05-2018 1.15 1.23 1.15 1.23 33818 57
28-05-2018 1.16 1.21 1.15 1.18 94749 74
25-05-2018 1.11 1.16 1.11 1.16 29291 37
24-05-2018 1.07 1.11 1.01 1.11 90459 50
23-05-2018 1.04 1.07 0.97 1.06 56975 40

Back to Top