You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE 00:00 | 24 Apr 19.00 -0.50
(-2.56%)
OPEN

18.55

HIGH

19.00

LOW

18.50

NSE 00:00 | 24 Apr 18.85 0
(0.00%)
OPEN

18.65

HIGH

19.20

LOW

18.50

OPEN 18.55
PREVIOUS CLOSE 19.50
VOLUME 912
52-Week high 30.05
52-Week low 11.07
P/E
Mkt Cap.(Rs cr) 170
Buy Price 17.80
Buy Qty 350.00
Sell Price 19.25
Sell Qty 50.00
OPEN 18.55
CLOSE 19.50
VOLUME 912
52-Week high 30.05
52-Week low 11.07
P/E
Mkt Cap.(Rs cr) 170
Buy Price 17.80
Buy Qty 350.00
Sell Price 19.25
Sell Qty 50.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 18.55 19.00 18.50 19.00 912 7
23-04-2019 18.05 19.70 18.05 19.50 157 6
22-04-2019 18.50 18.75 18.50 18.70 1777 10
18-04-2019 18.80 19.35 18.75 19.35 262 5
16-04-2019 19.10 19.50 18.80 19.00 1750 9
15-04-2019 19.05 19.50 19.00 19.05 5011 12
12-04-2019 19.25 19.40 19.00 19.00 3825 18
11-04-2019 19.50 19.55 19.05 19.20 5170 9
10-04-2019 19.20 19.50 19.20 19.50 600 4
09-04-2019 19.70 19.70 19.25 19.70 650 3
08-04-2019 19.40 19.75 19.40 19.75 600 6
05-04-2019 20.45 20.50 19.15 19.85 4940 22
04-04-2019 20.50 20.60 19.55 20.00 38915 27
03-04-2019 19.95 20.25 19.65 20.00 3834 9
02-04-2019 20.65 20.65 20.00 20.00 8600 15
01-04-2019 20.85 21.35 20.00 20.80 4410 10
29-03-2019 18.75 20.40 18.75 20.40 1620 9
28-03-2019 19.50 20.20 19.40 19.60 2510 11
27-03-2019 19.25 20.40 19.00 19.60 8108 29
26-03-2019 20.00 20.00 19.95 20.00 16377 36

Back to Top