You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE 00:00 | 20 Jul 12.90 0.15
(1.18%)
OPEN

12.70

HIGH

13.00

LOW

12.65

NSE 00:00 | 20 Jul 12.75 -0.20
(-1.54%)
OPEN

12.85

HIGH

13.00

LOW

12.65

OPEN 12.70
PREVIOUS CLOSE 12.75
VOLUME 328
52-Week high 24.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.70
CLOSE 12.75
VOLUME 328
52-Week high 24.00
52-Week low 10.00
P/E
Mkt Cap.(Rs cr) 71
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 12.70 13.00 12.65 12.90 328 10
19-07-2018 12.80 12.81 12.55 12.75 1140 15
18-07-2018 12.56 13.60 12.55 13.08 16752 53
17-07-2018 12.55 12.80 12.55 12.80 300 2
16-07-2018 13.00 13.00 12.60 12.68 2456 20
13-07-2018 13.60 13.60 13.10 13.11 2250 9
12-07-2018 13.21 13.68 13.21 13.34 1885 16
11-07-2018 13.15 13.98 13.15 13.74 18 3
10-07-2018 13.95 13.95 13.89 13.89 109 2
09-07-2018 13.60 14.01 13.58 13.58 15771 50
06-07-2018 13.50 13.80 13.05 13.59 2320 21
05-07-2018 13.70 13.88 13.40 13.64 902 11
04-07-2018 13.41 13.57 12.70 13.11 5350 24
03-07-2018 13.60 13.75 13.56 13.75 1484 11
02-07-2018 13.05 14.59 13.05 13.98 11250 50
29-06-2018 12.65 13.25 12.60 12.76 2353 29
28-06-2018 12.39 12.50 12.30 12.45 800 15
27-06-2018 12.90 12.90 12.01 12.20 26084 56
26-06-2018 13.15 13.69 13.00 13.12 8575 34
25-06-2018 14.00 14.00 12.91 13.42 5415 27

Back to Top