You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE 00:00 | 22 Oct 31.40 -0.05
(-0.16%)
OPEN

32.10

HIGH

32.50

LOW

30.80

NSE 00:00 | 22 Oct 31.25 -0.50
(-1.57%)
OPEN

32.40

HIGH

32.45

LOW

30.75

OPEN 32.10
PREVIOUS CLOSE 31.45
VOLUME 21247
52-Week high 43.25
52-Week low 12.85
P/E 25.12
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.10
CLOSE 31.45
VOLUME 21247
52-Week high 43.25
52-Week low 12.85
P/E 25.12
Mkt Cap.(Rs cr) 281
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2021 32.10 32.50 30.80 31.40 21247 204
21-10-2021 31.85 32.45 31.15 31.45 12974 135
20-10-2021 31.85 32.80 31.50 31.70 29235 249
19-10-2021 33.65 34.60 32.55 32.80 33076 374
18-10-2021 34.05 34.80 33.70 34.25 25625 314
14-10-2021 33.85 34.50 32.75 33.75 21817 173
13-10-2021 35.05 35.80 34.20 34.35 17965 296
12-10-2021 34.80 35.75 34.50 35.15 20108 134
11-10-2021 35.95 36.00 34.10 34.90 9112 73
08-10-2021 35.10 36.00 34.85 35.40 4412 35
07-10-2021 35.80 35.80 34.50 35.35 9325 36
06-10-2021 36.25 36.25 34.65 34.75 30526 92
05-10-2021 34.75 36.45 34.50 35.25 32346 95
04-10-2021 34.10 34.75 33.20 34.75 10127 46
01-10-2021 31.80 33.80 31.60 33.10 28682 76
30-09-2021 32.85 32.85 31.70 32.65 9134 40
29-09-2021 32.45 33.30 32.00 32.50 19535 52
28-09-2021 34.65 34.65 32.00 32.35 14183 108
27-09-2021 33.60 35.30 33.50 33.65 16033 68
24-09-2021 35.40 35.40 34.00 34.65 2838 20

Back to Top

.