You are here » Home » Companies » Company Overview » Commercial Engineers & Body Builders Company Ltd

Commercial Engineers & Body Builders Company Ltd.

BSE: 533272 Sector: Engineering
NSE: CEBBCO ISIN Code: INE209L01016
BSE 00:00 | 04 Dec 16.35 0.40
(2.51%)
OPEN

16.21

HIGH

16.75

LOW

15.80

NSE 00:00 | 04 Dec 16.25 0.20
(1.25%)
OPEN

16.55

HIGH

16.70

LOW

15.80

OPEN 16.21
PREVIOUS CLOSE 15.95
VOLUME 8870
52-Week high 18.00
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 146
Buy Price 16.20
Buy Qty 200.00
Sell Price 17.50
Sell Qty 2000.00
OPEN 16.21
CLOSE 15.95
VOLUME 8870
52-Week high 18.00
52-Week low 6.97
P/E
Mkt Cap.(Rs cr) 146
Buy Price 16.20
Buy Qty 200.00
Sell Price 17.50
Sell Qty 2000.00

Commercial Engineers & Body Builders Company Ltd. (CEBBCO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-11-2020 13.50 13.50 13.15 13.50 1005 14
04-11-2020 13.35 13.95 13.35 13.55 2060 15
03-11-2020 13.50 14.30 13.20 13.36 3110 26
02-11-2020 13.60 13.95 13.60 13.80 41 5
30-10-2020 13.80 13.90 13.60 13.80 451 11
29-10-2020 14.00 14.00 13.70 13.70 71 6
28-10-2020 14.35 14.40 14.05 14.05 928 20
27-10-2020 14.30 14.30 14.15 14.20 450 16
26-10-2020 14.55 14.55 14.10 14.15 1150 10
23-10-2020 14.50 14.65 14.50 14.65 280 3
22-10-2020 14.50 14.50 14.50 14.50 500 2
21-10-2020 15.60 15.60 14.40 14.55 5553 103
20-10-2020 14.05 14.75 14.05 14.25 1715 12
19-10-2020 14.20 14.35 14.00 14.25 8724 67
16-10-2020 14.15 14.55 14.15 14.15 1034 9
15-10-2020 14.50 14.50 14.30 14.30 100 2
14-10-2020 14.75 14.75 14.50 14.50 2192 21
13-10-2020 14.70 15.15 14.70 15.15 1953 18
12-10-2020 15.05 15.05 14.75 14.80 2100 19
09-10-2020 15.05 15.15 14.95 15.15 1337 27

Back to Top

.