Commercial Syn Bags Ltd.
BSE: 539986 |
Sector: Industrials |
NSE: N.A. |
ISIN Code: INE073V01015 |
BSE
00:00 | 01 Jul
|
263.60
|
29.90 (12.79%)
|
OPEN
227.00
|
HIGH
267.30
|
LOW
227.00
|
NSE
05:30 | 01 Jan
|
Commercial Syn Bags Ltd
|
OPEN |
227.00 |
PREVIOUS CLOSE |
233.70 |
VOLUME |
37080 |
52-Week high |
328.00 |
52-Week low |
114.95 |
P/E |
17.98 |
Mkt Cap.(Rs cr) |
327 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
17.98 |
Mkt Cap.(Rs cr) |
327 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
227.00 |
CLOSE |
233.70 |
VOLUME |
37080 |
52-Week high |
328.00 |
52-Week low |
114.95 |
P/E |
17.98 |
Mkt Cap.(Rs cr) |
327 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
17.98 |
Mkt Cap.(Rs cr) |
326.86 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
01-07-2022 |
227.00 |
267.30 |
227.00 |
263.60 |
37080 |
1508 |
30-06-2022 |
236.00 |
239.00 |
230.25 |
233.70 |
5889 |
102 |
29-06-2022 |
238.50 |
240.85 |
233.05 |
238.05 |
5579 |
66 |
28-06-2022 |
239.55 |
243.00 |
225.20 |
238.50 |
7162 |
201 |
27-06-2022 |
243.65 |
243.65 |
232.00 |
236.70 |
6620 |
141 |
24-06-2022 |
238.90 |
246.10 |
229.00 |
233.55 |
12179 |
149 |
23-06-2022 |
239.70 |
239.70 |
230.10 |
233.15 |
64160 |
402 |
22-06-2022 |
248.00 |
248.00 |
236.05 |
239.70 |
11086 |
65 |
21-06-2022 |
254.80 |
254.80 |
230.30 |
237.35 |
22465 |
289 |
20-06-2022 |
232.00 |
249.80 |
220.00 |
248.30 |
27114 |
796 |
17-06-2022 |
240.10 |
258.00 |
231.05 |
239.50 |
20937 |
383 |
16-06-2022 |
271.00 |
271.00 |
245.00 |
251.60 |
5389 |
162 |
15-06-2022 |
273.00 |
273.00 |
256.00 |
259.90 |
2761 |
198 |
14-06-2022 |
275.85 |
275.85 |
260.00 |
265.80 |
2785 |
239 |
13-06-2022 |
276.05 |
278.35 |
268.00 |
268.70 |
2878 |
168 |
10-06-2022 |
273.00 |
284.80 |
273.00 |
280.60 |
6262 |
240 |
09-06-2022 |
275.00 |
292.00 |
268.00 |
285.90 |
24016 |
687 |
08-06-2022 |
284.50 |
284.50 |
272.50 |
278.40 |
13439 |
264 |
07-06-2022 |
268.30 |
288.00 |
267.50 |
284.50 |
28954 |
812 |
06-06-2022 |
271.40 |
283.50 |
264.15 |
270.05 |
20780 |
552 |
Quick Links for Commercial Syn Bags:
Back to Top