You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE 00:00 | 03 Dec 224.50 -6.15
(-2.67%)
OPEN

223.05

HIGH

239.00

LOW

214.65

NSE 05:30 | 01 Jan Commercial Syn Bags Ltd
OPEN 223.05
PREVIOUS CLOSE 230.65
VOLUME 21900
52-Week high 252.00
52-Week low 58.15
P/E 17.27
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 223.05
CLOSE 230.65
VOLUME 21900
52-Week high 252.00
52-Week low 58.15
P/E 17.27
Mkt Cap.(Rs cr) 265
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-12-2021 223.05 239.00 214.65 224.50 21900 177
02-12-2021 230.05 235.65 222.05 230.65 23444 221
01-12-2021 236.55 236.55 228.00 229.80 12648 73
30-11-2021 234.80 237.00 229.00 231.30 5480 90
29-11-2021 236.40 240.90 228.00 229.55 13663 161
26-11-2021 239.00 252.00 231.00 242.90 56311 320
25-11-2021 239.35 245.00 234.00 240.00 128735 233
24-11-2021 222.05 237.90 221.50 232.05 24771 240
23-11-2021 214.25 222.00 211.60 220.95 15545 97
22-11-2021 212.05 221.95 208.00 214.20 14192 131
18-11-2021 222.90 223.00 213.00 217.65 11881 222
17-11-2021 218.00 218.00 214.00 214.10 7261 54
16-11-2021 217.85 218.00 213.00 215.95 27141 138
15-11-2021 212.90 220.00 205.00 213.90 19988 173
12-11-2021 221.60 221.95 210.00 212.60 13352 119
11-11-2021 210.05 222.85 210.00 214.00 14158 125
10-11-2021 220.00 223.75 208.10 213.50 66015 436
09-11-2021 230.30 238.00 213.75 219.70 22716 447
08-11-2021 206.00 234.40 206.00 230.30 93807 869
04-11-2021 183.40 209.00 165.00 201.00 149458 440

Back to Top

.