You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE 00:00 | 15 Apr 41.10 0
(0.00%)
OPEN

41.00

HIGH

41.10

LOW

41.00

NSE 05:30 | 01 Jan Commercial Syn Bags Ltd
OPEN 41.00
PREVIOUS CLOSE 41.10
VOLUME 6000
52-Week high 47.50
52-Week low 30.15
P/E 7.51
Mkt Cap.(Rs cr) 49
Buy Price 40.00
Buy Qty 3000.00
Sell Price 41.50
Sell Qty 3000.00
OPEN 41.00
CLOSE 41.10
VOLUME 6000
52-Week high 47.50
52-Week low 30.15
P/E 7.51
Mkt Cap.(Rs cr) 49
Buy Price 40.00
Buy Qty 3000.00
Sell Price 41.50
Sell Qty 3000.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-04-2019 41.00 41.10 41.00 41.10 6000 2
08-04-2019 40.65 40.65 40.65 40.65 3000 1
03-04-2019 39.05 39.05 39.05 39.05 6000 2
02-04-2019 39.75 40.00 39.75 40.00 6000 2
28-03-2019 39.10 40.00 39.10 40.00 6000 2
27-03-2019 40.10 41.80 40.10 41.80 6000 2
25-03-2019 41.50 41.75 41.50 41.75 9000 2
22-03-2019 41.00 41.60 41.00 41.60 15000 3
19-03-2019 42.15 42.20 42.15 42.20 9000 2
18-03-2019 42.00 42.00 42.00 42.00 3000 1
12-03-2019 43.00 43.00 41.90 42.95 15000 5
08-03-2019 40.00 41.25 40.00 41.25 15000 4
07-03-2019 43.20 43.25 41.50 42.65 9000 3
06-03-2019 43.00 43.00 42.90 43.00 9000 3
05-03-2019 40.00 40.00 40.00 40.00 6000 1
01-03-2019 41.00 42.50 41.00 42.50 6000 2
28-02-2019 41.00 41.50 40.00 40.00 18000 3
25-02-2019 41.40 41.40 40.40 41.00 18000 6
22-02-2019 40.00 40.00 40.00 40.00 9000 3
21-02-2019 39.50 39.50 39.50 39.50 3000 1

Back to Top