You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE 00:00 | 01 Jul 263.60 29.90
(12.79%)
OPEN

227.00

HIGH

267.30

LOW

227.00

NSE 05:30 | 01 Jan Commercial Syn Bags Ltd
OPEN 227.00
PREVIOUS CLOSE 233.70
VOLUME 37080
52-Week high 328.00
52-Week low 114.95
P/E 17.98
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.00
CLOSE 233.70
VOLUME 37080
52-Week high 328.00
52-Week low 114.95
P/E 17.98
Mkt Cap.(Rs cr) 327
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 227.00 267.30 227.00 263.60 37080 1508
30-06-2022 236.00 239.00 230.25 233.70 5889 102
29-06-2022 238.50 240.85 233.05 238.05 5579 66
28-06-2022 239.55 243.00 225.20 238.50 7162 201
27-06-2022 243.65 243.65 232.00 236.70 6620 141
24-06-2022 238.90 246.10 229.00 233.55 12179 149
23-06-2022 239.70 239.70 230.10 233.15 64160 402
22-06-2022 248.00 248.00 236.05 239.70 11086 65
21-06-2022 254.80 254.80 230.30 237.35 22465 289
20-06-2022 232.00 249.80 220.00 248.30 27114 796
17-06-2022 240.10 258.00 231.05 239.50 20937 383
16-06-2022 271.00 271.00 245.00 251.60 5389 162
15-06-2022 273.00 273.00 256.00 259.90 2761 198
14-06-2022 275.85 275.85 260.00 265.80 2785 239
13-06-2022 276.05 278.35 268.00 268.70 2878 168
10-06-2022 273.00 284.80 273.00 280.60 6262 240
09-06-2022 275.00 292.00 268.00 285.90 24016 687
08-06-2022 284.50 284.50 272.50 278.40 13439 264
07-06-2022 268.30 288.00 267.50 284.50 28954 812
06-06-2022 271.40 283.50 264.15 270.05 20780 552

Back to Top

.