You are here » Home » Companies » Company Overview » Commercial Syn Bags Ltd

Commercial Syn Bags Ltd.

BSE: 539986 Sector: Industrials
NSE: N.A. ISIN Code: INE073V01015
BSE 00:00 | 14 Aug 51.00 1.45
(2.93%)
OPEN

46.25

HIGH

51.95

LOW

46.25

NSE 05:30 | 01 Jan Commercial Syn Bags Ltd
OPEN 46.25
PREVIOUS CLOSE 49.55
VOLUME 520
52-Week high 60.00
52-Week low 36.10
P/E 5.27
Mkt Cap.(Rs cr) 60
Buy Price 48.05
Buy Qty 50.00
Sell Price 49.95
Sell Qty 30.00
OPEN 46.25
CLOSE 49.55
VOLUME 520
52-Week high 60.00
52-Week low 36.10
P/E 5.27
Mkt Cap.(Rs cr) 60
Buy Price 48.05
Buy Qty 50.00
Sell Price 49.95
Sell Qty 30.00

Commercial Syn Bags Ltd. (COMMERLSYNBAGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2020 46.25 51.95 46.25 51.00 520 4
13-08-2020 49.50 50.00 49.50 49.55 528 2
12-08-2020 46.35 51.90 46.35 50.00 774 12
11-08-2020 48.00 49.95 48.00 49.95 251 5
10-08-2020 50.00 50.00 50.00 50.00 3200 3
07-08-2020 50.50 50.50 50.00 50.00 5212 19
06-08-2020 49.10 51.00 48.10 51.00 4979 16
05-08-2020 50.00 52.75 50.00 50.05 6198 18
04-08-2020 51.00 51.35 50.00 50.40 29091 63
03-08-2020 51.45 51.45 50.75 50.90 6122 15
31-07-2020 51.40 51.40 48.05 51.00 36143 41
30-07-2020 49.45 51.45 48.00 50.15 15935 42
29-07-2020 49.50 49.90 48.50 49.90 1015 5
28-07-2020 50.05 50.05 50.05 50.05 10 1
27-07-2020 50.40 50.40 47.90 47.95 8891 13
24-07-2020 50.40 50.40 50.40 50.40 1 1
23-07-2020 49.80 49.80 49.00 49.00 2 2
22-07-2020 49.50 49.50 48.05 48.05 1670 9
20-07-2020 49.80 49.80 49.50 49.70 2549 7
17-07-2020 51.50 51.95 50.50 51.85 280 6

Back to Top