You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE 00:00 | 22 Apr 0.39 0.01
(2.63%)
OPEN

0.37

HIGH

0.39

LOW

0.37

NSE 05:30 | 01 Jan Commex Technology Ltd
OPEN 0.37
PREVIOUS CLOSE 0.38
VOLUME 764
52-Week high 0.80
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.39
Buy Qty 8.00
Sell Price 0.39
Sell Qty 20.00
OPEN 0.37
CLOSE 0.38
VOLUME 764
52-Week high 0.80
52-Week low 0.35
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.39
Buy Qty 8.00
Sell Price 0.39
Sell Qty 20.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 0.38 0.39 0.38 0.38 9742 16
16-04-2019 0.40 0.42 0.38 0.38 2249 10
15-04-2019 0.42 0.42 0.40 0.40 3101 9
12-04-2019 0.40 0.42 0.38 0.42 10359 22
11-04-2019 0.42 0.42 0.40 0.40 7244 7
10-04-2019 0.40 0.42 0.38 0.42 2523 9
09-04-2019 0.42 0.42 0.38 0.40 9070 16
08-04-2019 0.39 0.40 0.39 0.40 1747 7
05-04-2019 0.38 0.39 0.38 0.39 176 4
04-04-2019 0.37 0.38 0.37 0.38 10736 12
03-04-2019 0.36 0.37 0.36 0.37 21610 14
02-04-2019 0.37 0.37 0.36 0.36 1317 9
01-04-2019 0.35 0.37 0.35 0.37 12113 14
29-03-2019 0.36 0.36 0.36 0.36 300 3
28-03-2019 0.35 0.36 0.35 0.36 6443 19
27-03-2019 0.37 0.37 0.35 0.35 25826 27
26-03-2019 0.36 0.36 0.36 0.36 2000 3
25-03-2019 0.37 0.37 0.35 0.37 4898 19
22-03-2019 0.38 0.38 0.36 0.36 1393 6
20-03-2019 0.37 0.38 0.37 0.37 16645 13

Back to Top