You are here » Home » Companies » Company Overview » Commex Technology Ltd

Commex Technology Ltd.

BSE: 532342 Sector: IT
NSE: N.A. ISIN Code: INE354B01029
BSE 00:00 | 20 Jul 0.46 -0.02
(-4.17%)
OPEN

0.46

HIGH

0.46

LOW

0.46

NSE 05:30 | 01 Jan Commex Technology Ltd
OPEN 0.46
PREVIOUS CLOSE 0.48
VOLUME 600
52-Week high 1.45
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.46
CLOSE 0.48
VOLUME 600
52-Week high 1.45
52-Week low 0.40
P/E
Mkt Cap.(Rs cr) 7
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Commex Technology Ltd. (COMMEXTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 0.46 0.46 0.46 0.46 600 2
19-07-2018 0.48 0.50 0.48 0.48 29261 7
18-07-2018 0.48 0.50 0.48 0.50 13489 8
17-07-2018 0.52 0.52 0.50 0.50 11313 7
16-07-2018 0.52 0.52 0.52 0.52 20 1
13-07-2018 0.52 0.52 0.52 0.52 6032 5
11-07-2018 0.52 0.52 0.48 0.52 52299 17
10-07-2018 0.52 0.52 0.50 0.50 30256 11
09-07-2018 0.50 0.52 0.48 0.52 42981 12
06-07-2018 0.49 0.50 0.49 0.50 359 4
05-07-2018 0.48 0.48 0.48 0.48 477 5
04-07-2018 0.50 0.52 0.48 0.48 12096 14
03-07-2018 0.52 0.54 0.50 0.50 50640 21
02-07-2018 0.54 0.54 0.52 0.52 13320 13
29-06-2018 0.50 0.54 0.50 0.54 35534 17
28-06-2018 0.48 0.52 0.48 0.52 14275 13
27-06-2018 0.52 0.54 0.50 0.50 3604 17
26-06-2018 0.50 0.52 0.48 0.52 501 3
25-06-2018 0.51 0.51 0.50 0.50 3274 7
22-06-2018 0.49 0.51 0.49 0.51 7080 7

Back to Top