You are here » Home » Companies » Company Overview » Competent Automobiles Company Ltd

Competent Automobiles Company Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE 16:01 | 30 Nov 192.00 5.85
(3.14%)
OPEN

195.70

HIGH

195.70

LOW

186.25

NSE 05:30 | 01 Jan Competent Automobiles Company Ltd
OPEN 195.70
PREVIOUS CLOSE 186.15
VOLUME 630
52-Week high 214.00
52-Week low 140.00
P/E 5.55
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 195.70
CLOSE 186.15
VOLUME 630
52-Week high 214.00
52-Week low 140.00
P/E 5.55
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Company Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-11-2022 194.90 194.90 186.10 186.15 403 9
28-11-2022 185.15 190.00 185.15 186.00 743 25
24-11-2022 184.60 187.90 184.50 184.80 375 14
23-11-2022 186.05 188.30 184.50 184.90 298 14
22-11-2022 187.00 194.00 187.00 189.00 373 5
21-11-2022 187.95 189.00 187.95 188.35 1398 13
18-11-2022 189.00 196.80 183.25 185.25 899 23
17-11-2022 187.00 192.80 183.55 188.45 550 28
16-11-2022 190.15 191.90 184.50 188.35 4688 39
15-11-2022 195.80 199.75 189.95 189.95 3368 53
14-11-2022 204.00 204.00 190.05 193.85 797 31
11-11-2022 204.70 204.80 195.05 198.00 1172 26
10-11-2022 196.90 200.90 193.25 200.05 1063 18
09-11-2022 196.90 204.00 196.90 198.60 2903 53
07-11-2022 191.10 196.75 191.10 192.50 1193 27
04-11-2022 189.00 193.00 189.00 191.05 380 14
03-11-2022 188.30 192.80 187.10 189.00 280 8
02-11-2022 185.30 189.10 185.30 188.30 124 5
01-11-2022 185.50 194.75 185.50 189.10 246 12
31-10-2022 175.10 194.00 175.10 190.10 3102 58

Back to Top

.