You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE 00:00 | 20 Jul 220.05 1.80
(0.82%)
OPEN

238.15

HIGH

238.15

LOW

209.20

NSE 05:30 | 01 Jan Competent Automobiles Ltd
OPEN 238.15
PREVIOUS CLOSE 218.25
VOLUME 621
52-Week high 334.95
52-Week low 190.20
P/E 1.65
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 238.15
CLOSE 218.25
VOLUME 621
52-Week high 334.95
52-Week low 190.20
P/E 1.65
Mkt Cap.(Rs cr) 135
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 238.15 238.15 209.20 220.05 621 20
19-07-2018 220.00 221.10 210.70 218.25 890 43
18-07-2018 222.00 238.95 215.00 215.20 2211 69
17-07-2018 224.00 229.30 218.00 221.55 729 32
16-07-2018 228.05 233.00 222.00 225.90 1241 33
13-07-2018 244.95 244.95 234.10 239.50 752 35
12-07-2018 253.85 253.85 234.05 243.50 335 19
11-07-2018 220.50 244.75 220.50 234.05 490 22
10-07-2018 233.20 239.00 233.20 235.75 371 13
09-07-2018 241.00 244.95 230.15 235.15 1043 39
06-07-2018 221.90 265.20 221.90 241.25 3520 86
05-07-2018 230.50 230.50 212.10 221.00 644 35
04-07-2018 220.00 226.95 220.00 220.15 484 19
03-07-2018 227.55 227.55 215.10 221.00 416 21
02-07-2018 224.55 230.50 210.00 218.00 3275 72
29-06-2018 210.50 216.00 210.00 213.85 390 23
28-06-2018 220.00 239.00 200.00 208.65 14642 225
27-06-2018 234.00 247.00 214.15 220.10 4832 82
26-06-2018 250.00 250.00 231.10 235.15 2893 98
25-06-2018 253.10 260.00 242.00 245.20 3712 62

Back to Top