You are here » Home » Companies » Company Overview » Competent Automobiles Company Ltd

Competent Automobiles Company Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE 00:00 | 16 Sep 210.10 -0.40
(-0.19%)
OPEN

215.50

HIGH

217.00

LOW

207.00

NSE 05:30 | 01 Jan Competent Automobiles Company Ltd
OPEN 215.50
PREVIOUS CLOSE 210.50
VOLUME 598
52-Week high 258.70
52-Week low 108.20
P/E 7.19
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 215.50
CLOSE 210.50
VOLUME 598
52-Week high 258.70
52-Week low 108.20
P/E 7.19
Mkt Cap.(Rs cr) 129
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Competent Automobiles Company Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-09-2021 215.50 217.00 207.00 210.10 598 27
15-09-2021 206.00 216.75 206.00 210.50 1545 47
14-09-2021 217.00 217.00 205.00 205.85 2234 73
13-09-2021 208.10 217.45 208.00 208.75 1302 37
09-09-2021 217.00 217.00 207.10 208.00 324 28
08-09-2021 207.05 217.25 207.00 212.95 1060 31
07-09-2021 218.00 218.00 207.00 211.40 462 36
06-09-2021 226.00 226.00 211.00 214.40 746 38
03-09-2021 216.00 224.70 215.15 215.70 546 32
02-09-2021 208.65 229.90 208.65 215.85 3217 55
01-09-2021 231.00 234.90 190.00 219.35 13347 210
31-08-2021 210.50 234.90 210.50 230.50 13252 193
30-08-2021 209.95 222.60 209.95 218.50 871 39
27-08-2021 219.70 219.70 206.35 211.20 1114 57
26-08-2021 228.50 228.90 212.20 218.15 4648 74
25-08-2021 204.95 228.00 204.95 223.05 22893 384
24-08-2021 182.00 201.90 182.00 192.80 908 45
23-08-2021 210.00 214.75 195.00 199.00 702 35
20-08-2021 215.00 215.00 193.15 204.75 540 28
18-08-2021 203.50 218.25 203.50 205.25 158 14

Back to Top

.