You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE 00:00 | 18 Apr 176.50 0
(0.00%)
OPEN

175.00

HIGH

176.50

LOW

175.00

NSE 05:30 | 01 Jan Competent Automobiles Ltd
OPEN 175.00
PREVIOUS CLOSE 176.50
VOLUME 202
52-Week high 299.00
52-Week low 142.40
P/E 7.82
Mkt Cap.(Rs cr) 109
Buy Price 169.10
Buy Qty 10.00
Sell Price 179.90
Sell Qty 32.00
OPEN 175.00
CLOSE 176.50
VOLUME 202
52-Week high 299.00
52-Week low 142.40
P/E 7.82
Mkt Cap.(Rs cr) 109
Buy Price 169.10
Buy Qty 10.00
Sell Price 179.90
Sell Qty 32.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 175.00 176.50 175.00 176.50 202 6
16-04-2019 184.00 184.00 169.10 176.50 27 7
15-04-2019 170.05 188.70 170.00 171.85 123 15
12-04-2019 181.00 181.00 170.05 170.80 325 17
11-04-2019 172.50 179.30 172.50 179.30 210 5
10-04-2019 172.90 172.90 172.90 172.90 1 1
09-04-2019 173.05 185.85 170.20 173.40 171 10
08-04-2019 142.40 178.90 142.40 173.00 1563 40
05-04-2019 188.00 188.00 174.05 178.00 130 6
04-04-2019 182.90 182.90 173.65 181.40 44 6
03-04-2019 178.00 183.00 172.15 173.65 533 21
02-04-2019 188.00 189.00 171.50 177.50 516 16
01-04-2019 175.00 181.00 175.00 175.55 667 19
29-03-2019 173.75 174.30 173.75 174.30 399 6
28-03-2019 170.90 175.00 166.00 171.00 2391 30
27-03-2019 168.00 173.75 165.00 168.90 4165 73
26-03-2019 168.50 168.50 167.95 168.00 1765 16
25-03-2019 168.05 170.00 166.00 168.45 667 20
22-03-2019 174.50 175.60 168.45 171.15 3089 64
20-03-2019 183.45 187.00 176.00 176.00 1277 34

Back to Top