You are here » Home » Companies » Company Overview » Competent Automobiles Ltd

Competent Automobiles Ltd.

BSE: 531041 Sector: Others
NSE: N.A. ISIN Code: INE823B01015
BSE 00:00 | 07 Aug 112.10 -1.05
(-0.93%)
OPEN

112.50

HIGH

115.00

LOW

111.00

NSE 05:30 | 01 Jan Competent Automobiles Ltd
OPEN 112.50
PREVIOUS CLOSE 113.15
VOLUME 991
52-Week high 198.05
52-Week low 78.30
P/E 1.78
Mkt Cap.(Rs cr) 69
Buy Price 110.00
Buy Qty 100.00
Sell Price 115.00
Sell Qty 5.00
OPEN 112.50
CLOSE 113.15
VOLUME 991
52-Week high 198.05
52-Week low 78.30
P/E 1.78
Mkt Cap.(Rs cr) 69
Buy Price 110.00
Buy Qty 100.00
Sell Price 115.00
Sell Qty 5.00

Competent Automobiles Ltd. (COMPETENTAUTO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-08-2020 112.50 115.00 111.00 112.10 991 23
06-08-2020 112.95 121.45 111.95 113.15 4021 48
05-08-2020 127.80 127.80 112.20 116.65 1013 24
04-08-2020 110.25 116.85 110.25 115.45 769 26
03-08-2020 113.05 118.00 110.05 112.85 1034 33
31-07-2020 116.05 119.80 112.05 112.80 943 48
30-07-2020 116.15 121.80 116.00 116.10 1852 39
29-07-2020 118.95 118.95 116.05 118.80 128 10
28-07-2020 115.20 119.95 115.00 118.10 768 14
27-07-2020 114.00 120.50 114.00 115.00 10978 127
24-07-2020 114.00 114.00 106.15 112.40 668 19
23-07-2020 110.95 111.05 102.25 110.25 1916 54
22-07-2020 107.05 108.50 107.05 108.50 463 14
21-07-2020 111.00 111.00 106.95 107.05 1158 20
20-07-2020 111.80 112.00 105.00 106.35 1549 40
17-07-2020 107.50 110.00 106.40 109.15 523 32
16-07-2020 106.05 111.85 105.00 108.65 1070 18
15-07-2020 113.00 113.00 105.90 108.10 821 26
14-07-2020 112.85 112.85 105.00 105.25 298 15
13-07-2020 112.95 112.95 105.05 107.00 983 27

Back to Top