You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 00:00 | 18 Sep 15.17 0.87
(6.08%)
OPEN

14.85

HIGH

15.73

LOW

14.40

NSE 00:00 | 18 Sep 15.10 0.65
(4.50%)
OPEN

14.90

HIGH

15.80

LOW

14.25

OPEN 14.85
PREVIOUS CLOSE 14.30
VOLUME 157091
52-Week high 21.00
52-Week low 7.49
P/E 3.69
Mkt Cap.(Rs cr) 99
Buy Price 15.15
Buy Qty 65.00
Sell Price 15.17
Sell Qty 1.00
OPEN 14.85
CLOSE 14.30
VOLUME 157091
52-Week high 21.00
52-Week low 7.49
P/E 3.69
Mkt Cap.(Rs cr) 99
Buy Price 15.15
Buy Qty 65.00
Sell Price 15.17
Sell Qty 1.00

Compuage Infocom Ltd. (COMPINFO) - BULK DEALS

TYPE: Exchange: Transaction:
From: To:
Client Name:
DATE CLIENT NAME EXCHANGE TRANSACTION QUANTITY PRICE
26-08-2019 KITARA INDIA MICRO CAP GROWTH FUND NSE SELL 496541 9.30
26-08-2019 SANGHVI SUKETU BHANURAY NSE BUY 500000 9.30
23-03-2018 BRINDA AJAY UPADHYAYA BSE BUY 300000 35.20
19-03-2018 SAAJAN SUBHASH RATHOD NSE SELL 311324 40.85
11-12-2017 PURITY TRADEMAX LLP NSE BUY 306014 45.63
11-12-2017 ZAKI ABBAS NASSER NSE BUY 460000 44.06
11-12-2017 PURITY TRADEMAX LLP NSE SELL 306014 44.32
04-12-2017 PURITY TRADEMAX LLP NSE BUY 338988 40.75
04-12-2017 PURITY TRADEMAX LLP NSE SELL 338988 40.67
01-12-2017 PURITY TRADEMAX LLP NSE BUY 388220 39.22
01-12-2017 PURITY TRADEMAX LLP NSE SELL 388220 39.30
29-11-2017 PURITY TRADEMAX LLP NSE SELL 727551 36.78
29-11-2017 PURITY TRADEMAX LLP NSE BUY 727551 36.70
27-11-2017 SANGHVI SANGITA SUKETU NSE SELL 299870 34.67
27-11-2017 PURITY TRADEMAX LLP NSE BUY 459652 35.05
27-11-2017 PURITY TRADEMAX LLP NSE SELL 459652 35.14
24-11-2017 SUBHASH P RATHOD NSE BUY 360000 30.00
24-11-2017 SUBHASH P RATHOD NSE SELL 25000 31.00
24-11-2017 SAAJAN SUBHASH RATHOD NSE BUY 360000 29.99
24-11-2017 SAAJAN SUBHASH RATHOD NSE SELL 360000 30.43