You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 00:00 | 09 Dec 24.05 -1.05
(-4.18%)
OPEN

24.90

HIGH

25.35

LOW

23.40

NSE 00:00 | 09 Dec 23.95 -1.25
(-4.96%)
OPEN

24.85

HIGH

25.35

LOW

23.35

OPEN 24.90
PREVIOUS CLOSE 25.10
VOLUME 117155
52-Week high 45.64
52-Week low 19.68
P/E 6.30
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.90
CLOSE 25.10
VOLUME 117155
52-Week high 45.64
52-Week low 19.68
P/E 6.30
Mkt Cap.(Rs cr) 206
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-12-2022 25.20 25.80 24.90 25.10 31948 342
07-12-2022 26.50 26.90 25.00 25.40 85443 665
06-12-2022 26.20 26.60 25.45 25.65 67418 517
05-12-2022 26.50 26.60 25.80 25.95 115814 834
02-12-2022 25.55 26.60 25.55 26.10 148864 1249
01-12-2022 25.45 26.35 25.00 25.50 93113 1340
30-11-2022 25.15 26.35 24.75 24.95 143904 1212
29-11-2022 26.00 27.35 25.20 25.45 218736 1495
28-11-2022 24.40 27.00 24.35 25.60 313117 1767
24-11-2022 22.95 23.50 21.50 23.05 125417 945
23-11-2022 23.00 23.20 22.25 22.40 73212 646
22-11-2022 22.60 23.60 22.50 22.90 32824 409
21-11-2022 22.10 24.75 22.10 23.05 78464 553
18-11-2022 22.65 22.90 22.35 22.60 23892 245
17-11-2022 24.15 24.15 22.50 22.65 60993 520
16-11-2022 25.15 25.15 23.35 23.60 56341 674
15-11-2022 23.05 25.25 22.85 24.75 154903 1245
14-11-2022 22.85 23.00 22.25 22.80 55342 530
11-11-2022 22.97 23.11 22.29 22.39 89666 545
10-11-2022 23.64 23.64 22.48 22.77 43570 448

Back to Top

.