You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 00:00 | 18 Apr 17.15 -0.40
(-2.28%)
OPEN

18.20

HIGH

18.35

LOW

16.90

NSE 00:00 | 18 Apr 17.10 -0.35
(-2.01%)
OPEN

17.95

HIGH

18.50

LOW

16.90

OPEN 18.20
PREVIOUS CLOSE 17.55
VOLUME 51973
52-Week high 44.30
52-Week low 14.80
P/E 4.79
Mkt Cap.(Rs cr) 101
Buy Price 17.15
Buy Qty 10.00
Sell Price 17.15
Sell Qty 90.00
OPEN 18.20
CLOSE 17.55
VOLUME 51973
52-Week high 44.30
52-Week low 14.80
P/E 4.79
Mkt Cap.(Rs cr) 101
Buy Price 17.15
Buy Qty 10.00
Sell Price 17.15
Sell Qty 90.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 18.20 18.35 16.90 17.15 51973 112
16-04-2019 17.25 18.00 17.00 17.55 10106 24
15-04-2019 18.00 18.00 17.50 17.65 1035 9
12-04-2019 17.95 17.95 17.50 17.50 1325 13
11-04-2019 17.95 18.00 17.35 17.75 2061 68
10-04-2019 17.80 18.00 17.35 17.60 8700 23
09-04-2019 17.95 18.25 17.75 18.00 12895 150
08-04-2019 17.60 18.25 17.60 17.65 2969 24
05-04-2019 17.80 18.40 17.55 17.65 3136 50
04-04-2019 17.75 18.50 14.80 17.75 6877 111
03-04-2019 19.30 19.35 18.05 18.25 4866 57
02-04-2019 19.00 19.60 18.50 18.90 34877 287
01-04-2019 17.15 20.75 17.15 18.45 24215 192
29-03-2019 17.55 17.60 16.90 17.50 1949 52
28-03-2019 16.65 17.80 16.65 17.25 134080 139
27-03-2019 16.65 17.65 16.65 17.00 128978 79
26-03-2019 17.25 17.75 16.60 16.75 3715 61
25-03-2019 17.80 18.45 17.25 17.40 2339 25
22-03-2019 17.95 18.00 17.45 17.55 3144 36
20-03-2019 17.30 18.50 17.10 17.75 4480 79

Back to Top