You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 00:00 | 30 Jul 29.95 1.40
(4.90%)
OPEN

28.85

HIGH

32.40

LOW

28.40

NSE 00:00 | 30 Jul 29.95 1.30
(4.54%)
OPEN

29.25

HIGH

32.90

LOW

28.10

OPEN 28.85
PREVIOUS CLOSE 28.55
VOLUME 78122
52-Week high 35.00
52-Week low 10.50
P/E 9.51
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.85
CLOSE 28.55
VOLUME 78122
52-Week high 35.00
52-Week low 10.50
P/E 9.51
Mkt Cap.(Rs cr) 195
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 28.85 32.40 28.40 29.95 78122 703
29-07-2021 28.55 29.15 28.35 28.55 21128 222
28-07-2021 29.30 29.30 27.85 28.20 25964 317
27-07-2021 29.50 29.55 28.10 28.90 33876 370
26-07-2021 29.25 30.15 28.90 29.15 63019 470
23-07-2021 30.35 30.55 29.00 29.15 39548 354
22-07-2021 29.50 31.60 29.35 29.80 109008 800
20-07-2021 30.40 31.75 27.70 29.25 129768 883
19-07-2021 30.00 32.15 30.00 31.15 75469 567
16-07-2021 31.90 32.00 31.15 31.25 60300 410
15-07-2021 32.25 32.50 30.90 31.45 123771 669
14-07-2021 33.55 33.55 32.30 32.55 41150 266
13-07-2021 33.30 34.50 32.50 32.65 359889 1163
12-07-2021 32.70 35.00 32.25 32.85 313916 1262
09-07-2021 30.80 33.15 30.30 31.70 193887 1592
08-07-2021 31.05 32.25 29.85 30.45 107719 1363
07-07-2021 32.65 32.65 30.85 31.15 135975 812
06-07-2021 32.50 33.60 31.05 31.40 177205 1602
05-07-2021 32.75 34.10 32.30 32.85 252637 2147
02-07-2021 31.40 33.40 31.15 32.50 508231 2010

Back to Top

.