You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 00:00 | 19 Jun 38.95 -1.45
(-3.59%)
OPEN

41.40

HIGH

44.30

LOW

36.60

NSE 00:00 | 19 Jun 39.20 -0.95
(-2.37%)
OPEN

41.00

HIGH

41.75

LOW

38.25

OPEN 41.40
PREVIOUS CLOSE 40.40
VOLUME 112113
52-Week high 64.85
52-Week low 21.35
P/E 11.13
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 41.40
CLOSE 40.40
VOLUME 112113
52-Week high 64.85
52-Week low 21.35
P/E 11.13
Mkt Cap.(Rs cr) 229
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-06-2018 41.40 44.30 36.60 38.95 112113 394
18-06-2018 40.95 41.15 40.40 40.40 1822 20
15-06-2018 43.00 43.20 40.10 41.45 12276 72
14-06-2018 43.00 43.40 41.45 42.05 10332 67
13-06-2018 41.90 43.35 41.00 43.00 29782 168
12-06-2018 40.20 42.75 40.15 42.00 18409 113
11-06-2018 36.90 39.50 36.90 39.15 7879 69
08-06-2018 38.00 38.00 37.00 37.10 3135 36
07-06-2018 37.20 38.75 36.00 37.20 9058 72
06-06-2018 35.05 35.95 35.00 35.75 5584 34
05-06-2018 36.60 36.95 36.10 36.10 3112 36
04-06-2018 40.80 40.80 37.85 37.95 25198 186
01-06-2018 39.00 40.65 38.20 39.80 18477 109
31-05-2018 38.90 39.70 37.15 38.85 20057 173
30-05-2018 36.50 38.40 36.30 37.85 66407 164
29-05-2018 36.10 36.70 35.55 36.60 28747 126
28-05-2018 35.50 35.55 34.25 35.10 2847 41
25-05-2018 35.15 35.85 34.40 34.65 8530 40
24-05-2018 35.70 35.70 35.00 35.05 2184 30
23-05-2018 36.15 36.80 35.45 35.60 9834 41

Back to Top