You are here » Home » Companies » Company Overview » Compuage Infocom Ltd

Compuage Infocom Ltd.

BSE: 532456 Sector: Consumer
NSE: COMPINFO ISIN Code: INE070C01037
BSE 09:49 | 12 Aug 12.87 0.06
(0.47%)
OPEN

12.83

HIGH

13.98

LOW

12.38

NSE 09:44 | 12 Aug 12.85 0.05
(0.39%)
OPEN

13.00

HIGH

13.00

LOW

12.40

OPEN 12.83
PREVIOUS CLOSE 12.81
VOLUME 11212
52-Week high 21.00
52-Week low 7.49
P/E 2.72
Mkt Cap.(Rs cr) 84
Buy Price 12.80
Buy Qty 16.00
Sell Price 12.90
Sell Qty 496.00
OPEN 12.83
CLOSE 12.81
VOLUME 11212
52-Week high 21.00
52-Week low 7.49
P/E 2.72
Mkt Cap.(Rs cr) 84
Buy Price 12.80
Buy Qty 16.00
Sell Price 12.90
Sell Qty 496.00

Compuage Infocom Ltd. (COMPINFO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 12.85 13.14 12.60 12.81 27022 94
10-08-2020 12.50 13.02 12.41 12.78 27141 116
07-08-2020 13.41 13.49 12.13 12.59 40314 221
06-08-2020 12.80 12.86 12.62 12.86 43458 65
05-08-2020 12.25 12.25 12.00 12.25 31654 42
04-08-2020 11.43 11.67 11.43 11.67 16420 30
03-08-2020 10.80 11.12 10.76 11.12 10904 15
31-07-2020 10.99 11.06 10.50 10.60 49161 210
30-07-2020 11.34 11.41 10.91 10.97 17201 62
29-07-2020 10.78 11.14 10.78 11.01 19626 57
28-07-2020 11.35 11.37 10.86 10.92 16354 35
27-07-2020 11.19 11.35 10.96 11.13 15923 63
24-07-2020 11.21 11.25 10.85 11.19 25396 82
23-07-2020 11.10 11.46 11.10 11.25 17562 43
22-07-2020 11.60 11.70 11.16 11.59 22137 95
21-07-2020 11.99 11.99 11.01 11.53 20296 70
20-07-2020 11.15 11.50 11.00 11.42 19924 72
17-07-2020 11.46 11.65 11.00 11.04 30134 67
16-07-2020 11.05 11.69 11.01 11.48 25175 58
15-07-2020 11.04 11.39 10.66 11.18 22585 83

Back to Top