You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE 00:00 | 24 Apr 8.60 -0.15
(-1.71%)
OPEN

8.90

HIGH

8.90

LOW

8.60

NSE 00:00 | 24 Apr 8.70 -0.25
(-2.79%)
OPEN

9.00

HIGH

9.15

LOW

8.60

OPEN 8.90
PREVIOUS CLOSE 8.75
VOLUME 3586
52-Week high 14.40
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 68
Buy Price 8.61
Buy Qty 2000.00
Sell Price 10.12
Sell Qty 474.00
OPEN 8.90
CLOSE 8.75
VOLUME 3586
52-Week high 14.40
52-Week low 8.36
P/E
Mkt Cap.(Rs cr) 68
Buy Price 8.61
Buy Qty 2000.00
Sell Price 10.12
Sell Qty 474.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-04-2019 8.90 8.90 8.60 8.60 3586 12
23-04-2019 8.75 8.90 8.75 8.75 3975 23
18-04-2019 9.30 9.30 8.65 8.77 4559 28
16-04-2019 9.35 9.39 9.00 9.00 9380 27
15-04-2019 9.00 9.35 9.00 9.00 1692 20
12-04-2019 9.05 9.10 8.55 8.98 10375 57
11-04-2019 9.15 9.15 9.05 9.05 1501 4
10-04-2019 9.20 9.20 9.05 9.07 3100 22
09-04-2019 9.20 9.25 9.20 9.25 2074 6
08-04-2019 9.50 9.50 9.21 9.21 1026 5
05-04-2019 9.28 9.28 9.20 9.21 2499 3
04-04-2019 9.25 9.25 9.06 9.11 750 5
03-04-2019 9.62 9.62 9.00 9.37 10954 44
02-04-2019 9.95 9.97 9.56 9.60 21885 95
01-04-2019 8.69 10.12 8.68 10.02 124729 301
29-03-2019 9.00 9.44 8.36 8.44 19682 84
28-03-2019 9.40 9.40 9.05 9.10 4485 15
27-03-2019 9.65 9.65 9.30 9.30 3835 13
26-03-2019 9.62 9.75 9.62 9.65 6523 10
25-03-2019 9.70 9.99 9.70 9.83 8064 19

Back to Top