You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE 00:00 | 29 Jun 23.10 -0.65
(-2.74%)
OPEN

24.20

HIGH

24.30

LOW

22.95

NSE 00:00 | 29 Jun 23.30 -0.50
(-2.10%)
OPEN

23.75

HIGH

23.75

LOW

22.95

OPEN 24.20
PREVIOUS CLOSE 23.75
VOLUME 13054
52-Week high 41.30
52-Week low 11.80
P/E 14.17
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 24.20
CLOSE 23.75
VOLUME 13054
52-Week high 41.30
52-Week low 11.80
P/E 14.17
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2022 24.20 24.30 22.95 23.10 13054 281
28-06-2022 22.75 24.45 22.75 23.75 44503 617
27-06-2022 25.00 25.40 23.70 23.95 57276 610
24-06-2022 26.10 26.10 24.15 24.55 8326 269
23-06-2022 24.20 26.00 24.20 24.50 47671 586
22-06-2022 27.45 27.45 24.20 24.80 44786 639
21-06-2022 27.70 28.75 25.75 26.25 191241 1481
20-06-2022 22.50 27.00 22.50 26.15 259800 2161
17-06-2022 23.00 23.45 22.00 22.50 45904 599
16-06-2022 27.65 27.65 23.20 23.45 270296 1781
15-06-2022 30.60 32.70 27.35 27.70 782946 4407
14-06-2022 25.00 28.05 24.15 28.05 470390 1547
13-06-2022 19.00 23.40 18.50 23.40 249516 871
10-06-2022 21.00 21.65 18.20 19.50 23128 198
09-06-2022 20.00 22.40 20.00 21.70 7794 121
08-06-2022 22.25 22.60 21.90 22.00 13432 155
07-06-2022 22.40 22.45 21.90 22.25 4772 68
06-06-2022 22.70 22.80 22.20 22.35 8780 130
03-06-2022 22.00 23.00 22.00 22.35 29810 188
02-06-2022 22.10 22.50 21.65 22.05 4301 57

Back to Top

.