You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE 00:00 | 19 Jul 11.67 0.09
(0.78%)
OPEN

11.83

HIGH

11.83

LOW

11.30

NSE 00:00 | 19 Jul 11.60 -0.05
(-0.43%)
OPEN

11.50

HIGH

11.70

LOW

11.40

OPEN 11.83
PREVIOUS CLOSE 11.58
VOLUME 7325
52-Week high 21.90
52-Week low 10.56
P/E 31.54
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.83
CLOSE 11.58
VOLUME 7325
52-Week high 21.90
52-Week low 10.56
P/E 31.54
Mkt Cap.(Rs cr) 92
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-07-2018 11.83 11.83 11.30 11.67 7325 23
18-07-2018 11.80 12.30 11.50 11.58 24349 89
17-07-2018 11.89 11.89 11.41 11.60 4977 18
16-07-2018 11.95 11.95 11.53 11.60 5925 16
13-07-2018 11.95 11.95 11.62 11.77 6649 26
12-07-2018 12.00 12.00 11.63 11.86 16409 57
11-07-2018 11.25 11.72 11.25 11.67 8763 22
10-07-2018 11.85 11.85 11.31 11.52 7377 36
09-07-2018 11.40 11.60 11.33 11.55 2600 23
06-07-2018 11.65 11.70 11.55 11.55 1886 9
05-07-2018 11.70 11.70 11.43 11.61 7073 23
04-07-2018 11.50 11.65 11.42 11.53 9825 26
03-07-2018 11.63 11.74 11.43 11.43 1602 7
02-07-2018 11.89 11.89 11.33 11.45 3810 13
29-06-2018 11.50 11.73 11.15 11.37 3927 20
28-06-2018 11.70 11.84 11.02 11.36 12339 33
27-06-2018 12.09 12.10 11.69 11.70 20050 45
26-06-2018 12.13 12.15 11.90 12.09 3511 24
25-06-2018 12.00 12.10 11.90 12.06 5875 28
22-06-2018 11.99 12.12 11.90 12.06 4725 19

Back to Top