You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE 00:00 | 24 Sep 13.66 0.13
(0.96%)
OPEN

13.60

HIGH

13.90

LOW

13.50

NSE 00:00 | 24 Sep 13.60 0.05
(0.37%)
OPEN

13.60

HIGH

13.90

LOW

13.55

OPEN 13.60
PREVIOUS CLOSE 13.53
VOLUME 11978
52-Week high 17.00
52-Week low 6.84
P/E 18.46
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 13.60
CLOSE 13.53
VOLUME 11978
52-Week high 17.00
52-Week low 6.84
P/E 18.46
Mkt Cap.(Rs cr) 108
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-09-2021 13.60 13.90 13.50 13.66 11978 57
23-09-2021 13.60 14.05 13.40 13.53 32935 93
22-09-2021 13.56 13.70 13.00 13.49 22774 159
21-09-2021 13.80 13.85 13.30 13.57 17742 145
20-09-2021 13.76 13.98 13.30 13.60 9631 133
17-09-2021 15.00 15.00 13.71 13.76 35767 215
16-09-2021 14.10 14.55 13.95 14.43 66637 335
15-09-2021 13.67 13.98 13.51 13.90 36940 240
14-09-2021 13.39 13.90 13.39 13.67 38347 280
13-09-2021 13.65 13.65 13.30 13.45 15298 64
09-09-2021 13.59 13.65 13.34 13.59 15016 124
08-09-2021 13.45 13.59 13.20 13.33 14877 115
07-09-2021 13.61 13.65 13.40 13.53 25943 188
06-09-2021 13.90 14.00 13.66 13.71 40909 161
03-09-2021 13.80 13.90 13.10 13.70 44459 318
02-09-2021 13.90 14.00 13.60 13.70 45293 230
01-09-2021 13.52 13.95 13.45 13.90 25509 153
31-08-2021 13.90 14.30 13.45 13.59 30019 159
30-08-2021 13.80 14.10 13.53 13.69 47011 251
27-08-2021 13.84 13.99 13.50 13.80 18245 161

Back to Top

.