You are here » Home » Companies » Company Overview » Compucom Software Ltd

Compucom Software Ltd.

BSE: 532339 Sector: Services
NSE: COMPUSOFT ISIN Code: INE453B01029
BSE 00:00 | 25 Sep 7.45 0.35
(4.93%)
OPEN

7.10

HIGH

7.45

LOW

7.01

NSE 00:00 | 25 Sep 7.35 0.35
(5.00%)
OPEN

7.20

HIGH

7.35

LOW

7.15

OPEN 7.10
PREVIOUS CLOSE 7.10
VOLUME 10319
52-Week high 11.30
52-Week low 3.05
P/E 49.67
Mkt Cap.(Rs cr) 59
Buy Price 7.45
Buy Qty 1171.00
Sell Price 7.45
Sell Qty 879.00
OPEN 7.10
CLOSE 7.10
VOLUME 10319
52-Week high 11.30
52-Week low 3.05
P/E 49.67
Mkt Cap.(Rs cr) 59
Buy Price 7.45
Buy Qty 1171.00
Sell Price 7.45
Sell Qty 879.00

Compucom Software Ltd. (COMPUSOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-09-2020 7.10 7.45 7.01 7.45 10319 75
24-09-2020 7.30 7.30 6.96 7.10 21246 59
23-09-2020 7.33 7.50 7.14 7.31 32236 137
22-09-2020 7.36 7.60 7.33 7.51 16362 124
21-09-2020 7.70 8.00 7.70 7.71 22235 72
18-09-2020 7.94 8.06 7.85 7.90 17553 90
17-09-2020 8.05 8.05 7.89 7.96 3444 24
16-09-2020 7.83 8.14 7.83 8.00 27173 135
15-09-2020 8.56 8.56 7.83 8.06 56083 187
14-09-2020 8.20 8.56 7.90 8.53 67242 268
11-09-2020 8.30 8.30 8.00 8.16 10946 80
10-09-2020 7.99 8.10 7.99 8.09 10830 67
09-09-2020 8.31 8.31 7.82 7.99 17136 114
08-09-2020 8.19 8.28 8.10 8.16 8961 73
07-09-2020 8.00 8.60 7.95 8.21 11875 77
04-09-2020 7.88 8.40 7.88 8.23 12718 112
03-09-2020 8.35 8.55 8.24 8.28 9662 53
02-09-2020 8.65 8.65 8.10 8.51 14032 74
01-09-2020 8.61 8.61 8.20 8.30 1641 19
31-08-2020 8.50 9.10 8.42 8.45 22077 193

Back to Top

.