Computech International Ltd.
BSE: 531224 |
Sector: IT |
NSE: COMPUTECH |
ISIN Code: INE751A01028 |
BSE
05:30 | 01 Jan
|
Computech International Ltd
|
NSE
05:30 | 01 Jan
|
Computech International Ltd
|
Computech International Ltd. (COMPUTECH) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
12-01-2011 |
1.60 |
1.80 |
1.56 |
1.64 |
16358 |
26 |
11-01-2011 |
1.84 |
1.84 |
1.51 |
1.62 |
37882 |
84 |
10-01-2011 |
1.70 |
1.85 |
1.62 |
1.73 |
28022 |
30 |
07-01-2011 |
1.87 |
1.87 |
1.73 |
1.83 |
15049 |
21 |
06-01-2011 |
1.73 |
1.88 |
1.73 |
1.80 |
18517 |
38 |
05-01-2011 |
1.85 |
1.97 |
1.67 |
1.88 |
36505 |
65 |
04-01-2011 |
1.84 |
1.95 |
1.78 |
1.88 |
24195 |
34 |
03-01-2011 |
1.90 |
1.90 |
1.71 |
1.89 |
14324 |
47 |
31-12-2010 |
1.64 |
1.76 |
1.64 |
1.67 |
20611 |
48 |
30-12-2010 |
1.75 |
1.85 |
1.41 |
1.65 |
71129 |
107 |
29-12-2010 |
1.90 |
1.90 |
1.69 |
1.75 |
8751 |
15 |
28-12-2010 |
1.93 |
1.93 |
1.76 |
1.79 |
5002 |
17 |
27-12-2010 |
1.95 |
1.95 |
1.85 |
1.89 |
6990 |
25 |
24-12-2010 |
1.99 |
1.99 |
1.78 |
1.83 |
18364 |
37 |
23-12-2010 |
2.00 |
2.12 |
1.74 |
1.85 |
35614 |
70 |
22-12-2010 |
1.76 |
2.18 |
1.76 |
2.01 |
60592 |
143 |
21-12-2010 |
1.74 |
1.92 |
1.45 |
1.87 |
132732 |
135 |
20-12-2010 |
1.65 |
1.65 |
1.49 |
1.60 |
15675 |
38 |
16-12-2010 |
1.65 |
1.70 |
1.48 |
1.58 |
114127 |
153 |
15-12-2010 |
1.85 |
1.95 |
1.63 |
1.74 |
149597 |
170 |
Quick Links for Computech International:
Back to Top