JUST IN
You are here » Home » Companies » Company Overview » Computech International Ltd

Computech International Ltd.

BSE: 531224 Sector: IT
NSE: COMPUTECH ISIN Code: INE751A01028
BSE 05:30 | 01 Jan Computech International Ltd
NSE 05:30 | 01 Jan Computech International Ltd

Computech International Ltd. (COMPUTECH) - Price History

From: To:
Export to Excel
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-01-2011 1.60 1.80 1.56 1.64 16358 26
11-01-2011 1.84 1.84 1.51 1.62 37882 84
10-01-2011 1.70 1.85 1.62 1.73 28022 30
07-01-2011 1.87 1.87 1.73 1.83 15049 21
06-01-2011 1.73 1.88 1.73 1.80 18517 38
05-01-2011 1.85 1.97 1.67 1.88 36505 65
04-01-2011 1.84 1.95 1.78 1.88 24195 34
03-01-2011 1.90 1.90 1.71 1.89 14324 47
31-12-2010 1.64 1.76 1.64 1.67 20611 48
30-12-2010 1.75 1.85 1.41 1.65 71129 107
29-12-2010 1.90 1.90 1.69 1.75 8751 15
28-12-2010 1.93 1.93 1.76 1.79 5002 17
27-12-2010 1.95 1.95 1.85 1.89 6990 25
24-12-2010 1.99 1.99 1.78 1.83 18364 37
23-12-2010 2.00 2.12 1.74 1.85 35614 70
22-12-2010 1.76 2.18 1.76 2.01 60592 143
21-12-2010 1.74 1.92 1.45 1.87 132732 135
20-12-2010 1.65 1.65 1.49 1.60 15675 38
16-12-2010 1.65 1.70 1.48 1.58 114127 153
15-12-2010 1.85 1.95 1.63 1.74 149597 170
Next

Browse STOCK Companies

Quick Links for Computech International:

Back to Top

.