You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Others
NSE: N.A. ISIN Code: INE607B01012
BSE 00:00 | 16 Apr 0.85 0
(0.00%)
OPEN

0.77

HIGH

0.85

LOW

0.77

NSE 05:30 | 01 Jan Computer Point Ltd
OPEN 0.77
PREVIOUS CLOSE 0.85
VOLUME 588
52-Week high 1.75
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.85
Buy Qty 120.00
Sell Price 0.81
Sell Qty 3331.00
OPEN 0.77
CLOSE 0.85
VOLUME 588
52-Week high 1.75
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.85
Buy Qty 120.00
Sell Price 0.81
Sell Qty 3331.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-04-2019 0.77 0.85 0.77 0.85 588 3
15-04-2019 0.80 0.81 0.80 0.81 2800 3
12-04-2019 0.78 0.81 0.75 0.81 7200 10
11-04-2019 0.78 0.78 0.78 0.78 1451 4
10-04-2019 0.78 0.78 0.78 0.78 4000 1
09-04-2019 0.78 0.78 0.78 0.78 500 1
08-04-2019 0.81 0.81 0.77 0.78 1700 4
05-04-2019 0.81 0.81 0.81 0.81 500 1
04-04-2019 0.85 0.85 0.85 0.85 500 1
03-04-2019 0.89 0.96 0.89 0.89 11865 6
28-03-2019 0.92 0.92 0.92 0.92 2 2
26-03-2019 0.96 0.96 0.96 0.96 500 1
25-03-2019 0.99 0.99 0.99 0.99 3006 7
22-03-2019 0.99 0.99 0.99 0.99 3 3
20-03-2019 1.04 1.09 1.04 1.04 1542 4
01-03-2019 1.09 1.09 1.09 1.09 3598 5
28-02-2019 1.14 1.14 1.14 1.14 400 1
15-02-2019 1.19 1.19 1.19 1.19 10 1
08-02-2019 1.25 1.25 1.25 1.25 5 1
22-01-2019 1.31 1.31 1.31 1.31 225 1

Back to Top