You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Others
NSE: N.A. ISIN Code: INE607B01012
BSE 00:00 | 02 Aug 0.85 0
(0.00%)
OPEN

0.85

HIGH

0.85

LOW

0.85

NSE 05:30 | 01 Jan Computer Point Ltd
OPEN 0.85
PREVIOUS CLOSE 0.85
VOLUME 255
52-Week high 0.85
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.85
CLOSE 0.85
VOLUME 255
52-Week high 0.85
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 0.85 0.85 0.85 0.85 255 1
26-07-2021 0.78 0.81 0.78 0.81 7815 21
19-07-2021 0.78 0.78 0.78 0.78 2327 5
12-07-2021 0.75 0.75 0.75 0.75 1201 5
05-07-2021 0.72 0.72 0.72 0.72 680 3
28-06-2021 0.69 0.69 0.69 0.69 3715 5
21-06-2021 0.66 0.66 0.66 0.66 9292 12
14-06-2021 0.63 0.63 0.63 0.63 100 1
07-06-2021 0.60 0.60 0.60 0.60 100 1
31-05-2021 0.58 0.58 0.58 0.58 5 1
24-05-2021 0.56 0.56 0.54 0.56 999 5
17-05-2021 0.54 0.54 0.54 0.54 4311 7
10-05-2021 0.50 0.52 0.48 0.52 2620 9
03-05-2021 0.46 0.50 0.46 0.50 108 6
26-04-2021 0.48 0.48 0.48 0.48 600 2
19-04-2021 0.46 0.46 0.46 0.46 1866 3
12-04-2021 0.40 0.44 0.40 0.44 6874 15
05-04-2021 0.42 0.42 0.42 0.42 602 3
30-03-2021 0.42 0.42 0.38 0.42 5955 12
22-03-2021 0.42 0.42 0.40 0.40 3302 7

Back to Top

.