You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Others
NSE: N.A. ISIN Code: INE607B01012
BSE 14:29 | 02 Dec 2.60 0.05
(1.96%)
OPEN

2.63

HIGH

2.63

LOW

2.55

NSE 05:30 | 01 Jan Computer Point Ltd
OPEN 2.63
PREVIOUS CLOSE 2.55
VOLUME 2179
52-Week high 4.54
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.55
Buy Qty 150.00
Sell Price 2.59
Sell Qty 900.00
OPEN 2.63
CLOSE 2.55
VOLUME 2179
52-Week high 4.54
52-Week low 1.34
P/E
Mkt Cap.(Rs cr) 8
Buy Price 2.55
Buy Qty 150.00
Sell Price 2.59
Sell Qty 900.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-12-2022 2.57 2.65 2.45 2.55 11854 62
30-11-2022 2.46 2.57 2.34 2.57 37998 54
29-11-2022 2.58 2.58 2.46 2.46 10049 39
28-11-2022 2.46 2.58 2.35 2.58 16229 55
24-11-2022 2.50 2.63 2.40 2.40 25526 62
23-11-2022 2.37 2.54 2.33 2.52 5181 37
22-11-2022 2.54 2.54 2.33 2.44 6690 38
21-11-2022 2.52 2.63 2.41 2.44 7452 59
18-11-2022 2.55 2.59 2.48 2.52 6380 46
17-11-2022 2.45 2.64 2.45 2.48 5542 39
16-11-2022 2.69 2.69 2.51 2.53 5250 29
15-11-2022 2.53 2.65 2.42 2.61 11229 40
14-11-2022 2.74 2.78 2.53 2.53 25617 56
11-11-2022 2.75 2.88 2.66 2.66 9070 45
10-11-2022 2.82 2.82 2.58 2.79 14625 60
09-11-2022 2.72 2.85 2.70 2.70 22651 85
07-11-2022 2.85 3.00 2.72 2.72 16291 79
04-11-2022 2.87 3.10 2.85 2.86 10638 60
03-11-2022 3.14 3.14 3.00 3.00 2870 27
02-11-2022 3.19 3.19 2.90 3.14 21364 66

Back to Top

.