You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Others
NSE: N.A. ISIN Code: INE607B01012
BSE 00:00 | 20 Jul 1.15 0.05
(4.55%)
OPEN

1.10

HIGH

1.15

LOW

1.10

NSE 05:30 | 01 Jan Computer Point Ltd
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 7000
52-Week high 1.56
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.10
VOLUME 7000
52-Week high 1.56
52-Week low 0.75
P/E
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-07-2018 1.10 1.15 1.10 1.15 7000 3
19-07-2018 1.10 1.10 1.10 1.10 1100 2
18-07-2018 1.15 1.15 1.15 1.15 1900 4
17-07-2018 1.15 1.15 1.15 1.15 2000 1
10-07-2018 1.10 1.10 1.10 1.10 100 1
05-07-2018 1.13 1.13 1.13 1.13 1000 1
04-07-2018 1.08 1.08 1.08 1.08 7204 9
03-07-2018 1.03 1.03 1.03 1.03 2000 2
02-07-2018 0.99 0.99 0.99 0.99 5000 2
28-06-2018 0.95 0.95 0.95 0.95 200 1
14-06-2018 0.95 0.95 0.95 0.95 33938 3
13-06-2018 0.92 0.92 0.92 0.92 5025 5
12-06-2018 0.88 0.88 0.88 0.88 100 1
11-06-2018 0.84 0.84 0.84 0.84 5000 2
06-06-2018 0.84 0.84 0.84 0.84 5750 2
05-06-2018 0.86 0.86 0.82 0.83 3604 5
04-06-2018 0.86 0.86 0.86 0.86 5000 2
01-06-2018 0.86 0.86 0.86 0.86 2000 1
30-05-2018 0.82 0.82 0.82 0.82 3000 3
29-05-2018 0.79 0.79 0.79 0.79 10000 2

Back to Top