You are here » Home » Companies » Company Overview » Computer Point Ltd

Computer Point Ltd.

BSE: 507833 Sector: Others
NSE: N.A. ISIN Code: INE607B01012
BSE 00:00 | 04 Oct 3.73 -0.19
(-4.85%)
OPEN

3.73

HIGH

3.73

LOW

3.73

NSE 05:30 | 01 Jan Computer Point Ltd
OPEN 3.73
PREVIOUS CLOSE 3.92
VOLUME 36641
52-Week high 4.54
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.73
CLOSE 3.92
VOLUME 36641
52-Week high 4.54
52-Week low 1.22
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Computer Point Ltd. (COMPUTERPOINT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 3.73 3.73 3.73 3.73 36641 45
03-10-2022 3.92 3.92 3.92 3.92 7377 38
30-09-2022 4.54 4.54 4.12 4.12 78214 178
29-09-2022 4.33 4.33 4.33 4.33 16509 20
28-09-2022 4.13 4.13 4.13 4.13 16562 26
27-09-2022 3.94 3.94 3.94 3.94 11461 24
26-09-2022 3.76 3.76 3.76 3.76 10759 28
23-09-2022 3.58 3.59 3.50 3.59 34536 89
22-09-2022 3.11 3.42 3.10 3.42 89307 202
21-09-2022 3.27 3.27 2.97 3.26 40453 116
20-09-2022 3.12 3.12 3.12 3.12 20719 20
19-09-2022 2.98 2.98 2.98 2.98 25058 51
16-09-2022 2.84 2.84 2.84 2.84 39487 73
15-09-2022 2.65 2.71 2.65 2.71 6043 16
14-09-2022 2.59 2.59 2.35 2.59 63578 60
13-09-2022 2.47 2.47 2.47 2.47 28004 65
12-09-2022 2.36 2.36 2.36 2.36 4365 10
09-09-2022 2.25 2.25 2.05 2.25 22236 32
08-09-2022 2.26 2.37 2.15 2.15 28351 16
07-09-2022 2.25 2.35 2.25 2.26 26506 21

Back to Top

.