You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE 00:00 | 30 Nov 43.75 0.15
(0.34%)
OPEN

43.10

HIGH

45.30

LOW

43.00

NSE 05:30 | 01 Jan Conart Engineers Ltd
OPEN 43.10
PREVIOUS CLOSE 43.60
VOLUME 4460
52-Week high 51.90
52-Week low 30.15
P/E 8.41
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.10
CLOSE 43.60
VOLUME 4460
52-Week high 51.90
52-Week low 30.15
P/E 8.41
Mkt Cap.(Rs cr) 14
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-11-2022 43.10 45.30 43.00 43.75 4460 43
29-11-2022 43.95 46.00 43.35 43.60 10828 84
28-11-2022 40.00 45.90 39.80 42.10 25057 143
24-11-2022 40.00 41.00 40.00 41.00 1716 19
23-11-2022 39.50 41.00 39.15 40.90 2159 35
22-11-2022 40.35 41.50 40.05 41.05 1673 21
21-11-2022 42.00 42.00 39.05 40.40 3951 47
18-11-2022 41.00 41.95 40.65 41.20 4944 42
17-11-2022 41.55 41.95 40.00 41.00 5330 54
16-11-2022 41.00 41.90 40.15 41.00 3887 21
15-11-2022 40.20 41.85 40.20 41.15 2510 49
14-11-2022 40.75 43.45 39.90 40.75 12896 111
11-11-2022 40.55 41.50 38.35 39.90 21200 125
10-11-2022 41.25 41.55 40.30 40.75 6403 56
09-11-2022 43.00 43.90 40.70 41.05 47053 135
07-11-2022 41.00 42.90 40.65 42.05 5443 79
04-11-2022 41.55 41.95 40.70 41.80 3928 49
03-11-2022 40.50 43.00 40.50 41.55 5306 69
02-11-2022 40.85 42.75 38.50 42.25 14139 148
01-11-2022 39.55 42.85 39.55 40.85 19741 183

Back to Top

.