You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE 14:07 | 18 Jun 39.00 0.40
(1.04%)
OPEN

42.40

HIGH

42.40

LOW

39.00

NSE 05:30 | 01 Jan Conart Engineers Ltd
OPEN 42.40
PREVIOUS CLOSE 38.60
VOLUME 202
52-Week high 64.90
52-Week low 36.70
P/E 10.18
Mkt Cap.(Rs cr) 12
Buy Price 38.80
Buy Qty 100.00
Sell Price 41.75
Sell Qty 40.00
OPEN 42.40
CLOSE 38.60
VOLUME 202
52-Week high 64.90
52-Week low 36.70
P/E 10.18
Mkt Cap.(Rs cr) 12
Buy Price 38.80
Buy Qty 100.00
Sell Price 41.75
Sell Qty 40.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-06-2018 42.20 42.20 38.50 38.60 468 5
14-06-2018 40.00 40.00 40.00 40.00 10 1
13-06-2018 37.75 41.00 37.75 38.35 657 8
12-06-2018 39.00 39.00 39.00 39.00 25 1
11-06-2018 39.00 39.05 39.00 39.00 597 8
08-06-2018 38.80 38.90 38.80 38.90 295 3
07-06-2018 40.90 40.95 39.00 40.25 284 10
06-06-2018 37.60 37.60 37.55 37.55 343 3
05-06-2018 42.00 42.00 37.50 38.90 958 12
04-06-2018 38.60 39.50 38.50 38.50 3036 6
01-06-2018 38.50 40.95 38.50 40.00 405 6
31-05-2018 38.65 39.95 38.50 38.60 1625 20
30-05-2018 38.65 40.00 38.50 40.00 220 5
29-05-2018 38.85 39.00 38.45 38.95 959 13
28-05-2018 38.60 39.00 38.60 38.80 600 7
25-05-2018 38.30 38.65 38.25 38.60 784 9
24-05-2018 38.70 39.20 38.00 38.10 2597 16
23-05-2018 39.90 39.90 38.60 39.25 624 8
22-05-2018 38.50 38.55 38.10 38.45 1201 8
21-05-2018 38.15 40.10 38.10 38.50 966 14

Back to Top