You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE 00:00 | 18 Apr 33.65 -0.45
(-1.32%)
OPEN

33.15

HIGH

35.45

LOW

32.20

NSE 05:30 | 01 Jan Conart Engineers Ltd
OPEN 33.15
PREVIOUS CLOSE 34.10
VOLUME 2276
52-Week high 45.25
52-Week low 21.00
P/E 6.03
Mkt Cap.(Rs cr) 11
Buy Price 33.00
Buy Qty 75.00
Sell Price 34.90
Sell Qty 9.00
OPEN 33.15
CLOSE 34.10
VOLUME 2276
52-Week high 45.25
52-Week low 21.00
P/E 6.03
Mkt Cap.(Rs cr) 11
Buy Price 33.00
Buy Qty 75.00
Sell Price 34.90
Sell Qty 9.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 33.15 35.45 32.20 33.65 2276 30
16-04-2019 33.55 35.40 33.55 34.10 961 12
15-04-2019 35.10 35.10 33.50 34.00 1314 27
12-04-2019 35.05 37.85 35.05 35.70 6253 56
11-04-2019 35.10 37.45 35.00 36.45 4147 32
10-04-2019 37.75 37.80 35.65 35.75 2704 41
09-04-2019 37.05 37.95 35.75 36.00 7094 71
08-04-2019 37.95 39.50 34.60 36.80 69939 413
05-04-2019 28.35 33.70 28.35 33.35 26461 118
04-04-2019 31.80 31.80 28.10 29.30 2601 13
03-04-2019 31.20 31.20 28.40 28.80 830 21
02-04-2019 28.45 29.25 28.10 29.00 2600 14
01-04-2019 27.15 28.30 27.15 27.50 1178 8
29-03-2019 29.45 29.50 27.10 28.40 1625 13
28-03-2019 27.10 27.10 27.10 27.10 100 1
27-03-2019 29.90 29.90 27.15 27.55 7777 32
26-03-2019 27.10 28.45 27.05 28.25 14573 26
25-03-2019 27.05 27.05 27.00 27.05 2300 6
22-03-2019 27.55 27.55 27.55 27.55 11 1
20-03-2019 27.65 28.90 27.65 27.95 976 8

Back to Top