You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE 09:48 | 12 Aug 21.00 1.15
(5.79%)
OPEN

21.00

HIGH

21.00

LOW

21.00

NSE 05:30 | 01 Jan Conart Engineers Ltd
OPEN 21.00
PREVIOUS CLOSE 19.85
VOLUME 500
52-Week high 29.90
52-Week low 15.30
P/E 5.66
Mkt Cap.(Rs cr) 7
Buy Price 19.20
Buy Qty 230.00
Sell Price 20.95
Sell Qty 27.00
OPEN 21.00
CLOSE 19.85
VOLUME 500
52-Week high 29.90
52-Week low 15.30
P/E 5.66
Mkt Cap.(Rs cr) 7
Buy Price 19.20
Buy Qty 230.00
Sell Price 20.95
Sell Qty 27.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-08-2020 21.00 21.00 19.85 19.85 1894 20
10-08-2020 19.40 20.85 19.20 20.85 320 7
07-08-2020 19.40 20.75 19.00 20.40 433 16
06-08-2020 19.40 19.50 19.00 19.45 1571 21
05-08-2020 20.50 20.55 18.95 19.95 982 15
03-08-2020 19.95 19.95 19.90 19.90 40 2
31-07-2020 20.55 20.55 19.00 19.25 882 11
30-07-2020 20.65 20.65 19.00 19.60 1782 14
29-07-2020 19.70 19.70 19.00 19.70 3245 16
28-07-2020 20.20 20.20 18.80 18.80 762 4
27-07-2020 20.10 20.10 18.50 19.50 1494 19
24-07-2020 18.50 19.40 18.50 19.40 791 7
23-07-2020 20.00 20.00 18.50 18.50 105 2
22-07-2020 19.05 20.50 19.00 19.10 585 13
21-07-2020 20.00 20.00 20.00 20.00 473 5
20-07-2020 20.75 20.75 19.10 19.10 605 8
17-07-2020 19.00 20.85 19.00 19.90 2646 23
16-07-2020 20.00 20.00 19.95 19.95 101 2
15-07-2020 19.25 20.95 19.25 20.95 80 3
14-07-2020 18.60 20.35 18.60 20.25 931 9

Back to Top