You are here » Home » Companies » Company Overview » Conart Engineers Ltd

Conart Engineers Ltd.

BSE: 522231 Sector: Infrastructure
NSE: N.A. ISIN Code: INE714D01012
BSE 00:00 | 30 Jul 41.70 -0.30
(-0.71%)
OPEN

40.55

HIGH

42.40

LOW

40.30

NSE 05:30 | 01 Jan Conart Engineers Ltd
OPEN 40.55
PREVIOUS CLOSE 42.00
VOLUME 14001
52-Week high 46.80
52-Week low 17.80
P/E 12.64
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 40.55
CLOSE 42.00
VOLUME 14001
52-Week high 46.80
52-Week low 17.80
P/E 12.64
Mkt Cap.(Rs cr) 13
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Conart Engineers Ltd. (CONARTENGINEERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 40.55 42.40 40.30 41.70 14001 69
29-07-2021 43.50 43.50 41.20 42.00 16621 111
28-07-2021 42.35 42.80 40.10 40.90 4812 43
27-07-2021 41.50 41.95 39.10 41.30 33834 201
26-07-2021 42.80 42.80 38.00 39.35 6278 70
23-07-2021 39.25 41.80 38.10 41.05 4210 45
22-07-2021 41.70 41.70 37.25 39.25 4548 57
20-07-2021 42.50 42.50 37.70 38.45 11487 79
19-07-2021 42.00 42.70 39.70 41.05 19998 99
16-07-2021 42.50 43.40 40.65 40.85 35035 143
15-07-2021 46.80 46.80 40.80 41.75 50700 297
14-07-2021 39.05 45.70 38.10 44.60 131520 631
13-07-2021 36.50 39.50 34.00 38.15 75677 362
12-07-2021 33.50 36.40 32.50 35.80 28715 197
09-07-2021 32.80 33.35 31.60 31.95 7871 21
08-07-2021 33.45 33.45 32.00 32.40 3919 15
07-07-2021 33.45 33.45 32.30 33.10 1623 6
06-07-2021 33.70 34.70 31.90 32.30 15129 60
05-07-2021 31.90 32.90 31.90 32.40 5989 49
02-07-2021 29.60 32.00 29.60 30.90 6202 29

Back to Top

.