You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE 00:00 | 18 Jul 24.00 0.90
(3.90%)
OPEN

23.00

HIGH

24.00

LOW

22.75

NSE 05:30 | 01 Jan Concord Drugs Ltd
OPEN 23.00
PREVIOUS CLOSE 23.10
VOLUME 11673
52-Week high 43.00
52-Week low 15.05
P/E 58.54
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 23.00
CLOSE 23.10
VOLUME 11673
52-Week high 43.00
52-Week low 15.05
P/E 58.54
Mkt Cap.(Rs cr) 19
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-07-2018 23.00 24.00 22.75 24.00 11673 17
17-07-2018 21.50 23.75 21.50 23.10 3778 16
16-07-2018 22.85 22.95 22.00 22.95 371 12
13-07-2018 23.00 23.00 21.00 21.20 2243 26
12-07-2018 25.00 25.00 21.00 21.60 3000 37
11-07-2018 21.50 22.75 21.50 22.75 200 3
10-07-2018 22.00 22.90 21.15 22.00 652 8
09-07-2018 22.30 23.45 22.00 22.60 4895 26
06-07-2018 23.80 23.80 22.00 22.85 4238 21
05-07-2018 24.50 24.50 24.00 24.00 30 2
04-07-2018 26.30 26.30 22.50 24.70 4522 21
03-07-2018 24.00 24.00 22.05 24.00 2769 15
02-07-2018 24.20 24.20 21.05 24.00 2541 33
29-06-2018 22.45 22.45 21.10 22.30 334 10
28-06-2018 23.90 23.90 21.00 21.10 5605 48
27-06-2018 25.50 25.50 23.00 23.00 1238 27
26-06-2018 22.20 25.70 22.20 25.55 2483 18
25-06-2018 24.30 24.30 22.20 24.30 445 4
22-06-2018 23.95 26.05 23.95 24.30 1441 18
21-06-2018 27.50 27.50 25.05 25.35 1596 25

Back to Top