You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE 12:27 | 27 Jul 29.40 0.20
(0.68%)
OPEN

29.00

HIGH

29.90

LOW

28.55

NSE 05:30 | 01 Jan Concord Drugs Ltd
OPEN 29.00
PREVIOUS CLOSE 29.20
VOLUME 1486
52-Week high 44.95
52-Week low 12.65
P/E 63.91
Mkt Cap.(Rs cr) 26
Buy Price 29.20
Buy Qty 200.00
Sell Price 29.40
Sell Qty 50.00
OPEN 29.00
CLOSE 29.20
VOLUME 1486
52-Week high 44.95
52-Week low 12.65
P/E 63.91
Mkt Cap.(Rs cr) 26
Buy Price 29.20
Buy Qty 200.00
Sell Price 29.40
Sell Qty 50.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 29.00 29.90 27.35 29.20 15888 89
23-07-2021 29.30 29.90 27.30 28.75 35259 135
22-07-2021 30.90 30.90 28.35 28.70 13934 96
20-07-2021 31.90 31.90 29.40 29.75 7117 74
19-07-2021 31.50 32.00 29.65 30.90 12607 89
16-07-2021 31.80 31.80 29.15 31.20 7055 69
15-07-2021 31.00 31.90 29.95 30.65 17416 114
14-07-2021 31.05 32.00 30.60 31.50 4262 54
13-07-2021 32.30 32.30 31.00 31.05 7119 43
12-07-2021 30.30 32.70 30.30 31.65 6635 90
09-07-2021 32.60 32.60 29.70 31.85 4344 29
08-07-2021 32.60 32.90 31.05 31.25 12381 62
07-07-2021 31.20 32.75 31.20 32.65 6131 37
06-07-2021 32.40 33.35 30.40 31.85 25953 114
05-07-2021 31.00 32.50 30.55 31.80 4462 66
02-07-2021 32.60 32.60 31.00 31.60 9336 66
01-07-2021 32.70 32.70 31.10 32.60 3325 28
30-06-2021 33.50 33.50 32.50 32.70 4154 52
29-06-2021 33.85 34.00 32.30 32.95 11832 82
28-06-2021 33.00 33.00 32.00 32.85 6939 66

Back to Top

.