You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE 00:00 | 22 Apr 22.70 -0.15
(-0.66%)
OPEN

22.00

HIGH

22.75

LOW

22.00

NSE 05:30 | 01 Jan Concord Drugs Ltd
OPEN 22.00
PREVIOUS CLOSE 22.85
VOLUME 2230
52-Week high 33.65
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 22.00
Buy Qty 330.00
Sell Price 22.50
Sell Qty 142.00
OPEN 22.00
CLOSE 22.85
VOLUME 2230
52-Week high 33.65
52-Week low 15.05
P/E
Mkt Cap.(Rs cr) 18
Buy Price 22.00
Buy Qty 330.00
Sell Price 22.50
Sell Qty 142.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-04-2019 21.60 22.90 21.60 22.85 1229 8
16-04-2019 21.85 23.50 21.85 21.85 417 8
15-04-2019 22.75 23.00 22.75 23.00 2 2
12-04-2019 22.00 22.80 22.00 22.40 858 12
11-04-2019 22.50 22.95 22.00 22.95 903 6
10-04-2019 22.80 23.00 22.00 22.90 1657 12
09-04-2019 22.80 22.80 21.80 22.45 59 9
08-04-2019 23.00 23.00 21.70 22.90 1542 7
05-04-2019 21.00 22.80 20.80 22.80 3824 13
04-04-2019 21.80 21.80 21.80 21.80 407 6
03-04-2019 20.50 22.00 20.00 21.85 1057 18
02-04-2019 21.00 21.00 21.00 21.00 512 2
01-04-2019 21.00 21.00 20.00 21.00 504 9
29-03-2019 21.20 21.20 19.25 21.05 54 5
28-03-2019 20.75 20.75 20.20 20.20 576 5
27-03-2019 21.30 21.30 21.25 21.25 460 3
26-03-2019 21.35 21.35 21.35 21.35 4 2
25-03-2019 20.65 21.60 20.65 21.35 3 3
22-03-2019 20.70 20.70 20.65 20.65 134 2
20-03-2019 18.75 19.85 18.05 19.80 1501 13

Back to Top