You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE 00:00 | 04 Aug 13.30 -0.69
(-4.93%)
OPEN

14.22

HIGH

14.59

LOW

13.30

NSE 05:30 | 01 Jan Concord Drugs Ltd
OPEN 14.22
PREVIOUS CLOSE 13.99
VOLUME 9487
52-Week high 22.00
52-Week low 11.68
P/E 35.00
Mkt Cap.(Rs cr) 12
Buy Price 13.30
Buy Qty 260.00
Sell Price 13.30
Sell Qty 4735.00
OPEN 14.22
CLOSE 13.99
VOLUME 9487
52-Week high 22.00
52-Week low 11.68
P/E 35.00
Mkt Cap.(Rs cr) 12
Buy Price 13.30
Buy Qty 260.00
Sell Price 13.30
Sell Qty 4735.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-08-2020 14.22 14.59 13.30 13.30 9487 33
03-08-2020 13.50 14.17 12.83 13.99 16728 39
31-07-2020 13.90 13.90 13.25 13.50 291 8
30-07-2020 14.00 14.00 13.30 13.90 2494 18
29-07-2020 14.50 14.50 14.00 14.00 674 7
28-07-2020 13.85 14.50 13.85 14.30 311 3
27-07-2020 14.60 14.60 13.85 14.55 506 8
24-07-2020 14.60 14.60 13.65 14.55 252 8
23-07-2020 14.50 15.00 13.80 13.95 2676 10
22-07-2020 14.85 14.85 14.15 14.50 889 14
21-07-2020 15.00 15.00 14.15 14.85 6559 14
20-07-2020 15.60 15.60 14.30 14.85 3533 20
17-07-2020 13.55 14.95 13.55 14.95 10197 23
16-07-2020 14.25 14.95 14.25 14.25 2388 8
15-07-2020 14.80 15.50 14.80 14.95 1179 18
14-07-2020 15.60 15.60 14.85 15.55 1598 10
13-07-2020 15.60 15.60 15.60 15.60 11 1
10-07-2020 15.60 15.60 14.85 15.60 427 6
09-07-2020 15.20 15.95 15.20 15.60 552 6
08-07-2020 16.75 16.75 15.95 15.95 131 6

Back to Top