You are here » Home » Companies » Company Overview » Concord Drugs Ltd

Concord Drugs Ltd.

BSE: 538965 Sector: Health care
NSE: N.A. ISIN Code: INE858L01010
BSE 00:00 | 25 Nov 32.40 -0.55
(-1.67%)
OPEN

32.00

HIGH

32.95

LOW

31.35

NSE 05:30 | 01 Jan Concord Drugs Ltd
OPEN 32.00
PREVIOUS CLOSE 32.95
VOLUME 1239
52-Week high 41.65
52-Week low 19.50
P/E 34.47
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.00
CLOSE 32.95
VOLUME 1239
52-Week high 41.65
52-Week low 19.50
P/E 34.47
Mkt Cap.(Rs cr) 28
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Concord Drugs Ltd. (CONCORDDRUGS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 32.95 33.00 32.00 32.95 2835 35
23-11-2022 31.10 32.60 31.05 31.90 1987 30
22-11-2022 32.00 33.85 31.30 31.65 1494 29
21-11-2022 32.60 33.25 30.35 32.80 4366 43
18-11-2022 32.50 32.75 31.00 32.65 2468 22
17-11-2022 31.90 33.90 31.00 31.55 5554 51
16-11-2022 32.15 34.20 30.35 31.90 4972 60
15-11-2022 33.15 33.15 31.55 32.15 5503 66
14-11-2022 34.00 35.50 32.55 34.45 7035 57
11-11-2022 33.25 35.15 32.10 33.25 6900 73
10-11-2022 34.40 34.50 33.00 33.20 4451 49
09-11-2022 33.00 34.50 32.50 34.25 8553 64
07-11-2022 35.50 35.50 32.50 33.05 2923 34
04-11-2022 31.95 32.90 31.95 32.50 2051 28
03-11-2022 31.65 32.50 31.00 31.00 4133 42
02-11-2022 30.70 31.85 30.10 31.40 5414 37
01-11-2022 31.85 32.00 30.60 30.70 6747 41
31-10-2022 31.00 32.85 30.30 30.45 12317 87
28-10-2022 31.65 32.00 31.00 31.30 2650 34
27-10-2022 32.15 32.15 31.50 31.65 3297 34

Back to Top

.