You are here » Home » Companies » Company Overview » Concrete Credit Ltd

Concrete Credit Ltd.

BSE: 539266 Sector: Others
NSE: N.A. ISIN Code: INE719G01014
BSE 00:00 | 10 Apr 7.35 0
(0.00%)
OPEN

7.35

HIGH

7.35

LOW

7.35

NSE 05:30 | 01 Jan Concrete Credit Ltd
OPEN 7.35
PREVIOUS CLOSE 7.35
VOLUME 2727
52-Week high 9.45
52-Week low 6.54
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.35
Sell Qty 147514.00
OPEN 7.35
CLOSE 7.35
VOLUME 2727
52-Week high 9.45
52-Week low 6.54
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 7.35
Sell Qty 147514.00

Concrete Credit Ltd. (CONCRETECRED) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-04-2019 7.35 7.35 7.35 7.35 2727 1
18-03-2019 7.35 7.35 7.35 7.35 2 1
17-01-2019 7.21 7.21 7.21 7.21 200 2
16-01-2019 7.35 7.35 7.35 7.35 1 1
11-01-2019 7.26 7.26 7.26 7.26 5 1
09-01-2019 7.26 7.26 7.26 7.26 5 1
08-01-2019 6.98 7.12 6.98 7.12 7001 3
07-01-2019 7.12 7.12 7.12 7.12 10000 1
03-01-2019 7.26 7.26 7.26 7.26 100 1
02-01-2019 7.26 7.26 7.26 7.26 5 1
01-01-2019 7.12 7.12 7.12 7.12 5 1
27-12-2018 6.99 6.99 6.99 6.99 5 1
24-12-2018 7.14 7.14 6.86 6.86 31587 3
21-12-2018 7.00 7.00 7.00 7.00 5 1
20-12-2018 6.90 6.90 6.90 6.90 10 1
19-12-2018 6.77 6.77 6.77 6.77 10 2
18-12-2018 6.77 6.77 6.77 6.77 10000 3
14-12-2018 6.90 6.90 6.90 6.90 5 1
13-12-2018 6.80 6.80 6.80 6.80 5 1
12-12-2018 6.67 6.67 6.67 6.67 5 1

Back to Top