You are here » Home » Companies » Company Overview » Concrete Credit Ltd

Concrete Credit Ltd.

BSE: 539266 Sector: Others
NSE: N.A. ISIN Code: INE719G01014
BSE 00:00 | 14 Feb Concrete Credit Ltd
NSE 05:30 | 01 Jan Concrete Credit Ltd
OPEN 3.96
PREVIOUS CLOSE 3.96
VOLUME 1
52-Week high 7.48
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.44
Buy Qty 34.00
Sell Price 3.96
Sell Qty 1.00
OPEN 3.96
CLOSE 3.96
VOLUME 1
52-Week high 7.48
52-Week low 3.96
P/E
Mkt Cap.(Rs cr) 3
Buy Price 4.44
Buy Qty 34.00
Sell Price 3.96
Sell Qty 1.00

Concrete Credit Ltd. (CONCRETECREDIT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 3.96 3.96 3.96 3.96 1 1
11-02-2020 4.04 4.04 4.04 4.04 33 4
28-01-2020 4.04 4.04 4.04 4.04 5 1
24-01-2020 4.12 4.12 4.12 4.12 1 1
21-01-2020 4.20 4.20 4.20 4.20 32 1
20-01-2020 4.28 4.28 4.28 4.28 100 1
10-01-2020 4.36 4.36 4.36 4.36 10 1
30-12-2019 4.53 4.53 4.44 4.44 215 6
18-12-2019 4.53 4.53 4.53 4.53 20 2
17-12-2019 4.53 4.53 4.53 4.53 2 1
16-12-2019 4.53 4.53 4.53 4.53 20 1
13-12-2019 4.53 4.53 4.53 4.53 6 2
12-12-2019 4.53 4.53 4.53 4.53 6 2
07-11-2019 4.62 4.62 4.62 4.62 41710 5
06-11-2019 4.71 4.71 4.71 4.71 39792 7
31-10-2019 4.80 4.80 4.80 4.80 5 1
30-10-2019 4.89 4.89 4.89 4.89 3 1
29-10-2019 4.98 4.98 4.98 4.98 22 2
25-10-2019 5.18 5.18 4.98 4.98 25 4
18-10-2019 5.08 5.08 5.08 5.08 19 2

Back to Top