You are here » Home » Companies » Company Overview » Concrete Infra & Media Ltd

Concrete Infra & Media Ltd.

BSE: 539266 Sector: Others
NSE: N.A. ISIN Code: INE719G01014
BSE 00:00 | 28 Nov 3.40 0
(0.00%)
OPEN

3.40

HIGH

3.40

LOW

3.40

NSE 05:30 | 01 Jan Concrete Infra & Media Ltd
OPEN 3.40
PREVIOUS CLOSE 3.40
VOLUME 1497
52-Week high 3.96
52-Week low 3.28
P/E 5.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.40
CLOSE 3.40
VOLUME 1497
52-Week high 3.96
52-Week low 3.28
P/E 5.23
Mkt Cap.(Rs cr) 3
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Concrete Infra & Media Ltd. (CONCRETEINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-11-2022 3.40 3.40 3.40 3.40 1497 1
17-10-2022 3.28 3.40 3.28 3.40 2625 6
10-10-2022 3.40 3.40 3.34 3.34 451 7
03-10-2022 3.40 3.40 3.40 3.40 3475 3
26-09-2022 3.34 3.34 3.34 3.34 100 1
19-09-2022 3.40 3.40 3.40 3.40 15000 2
29-08-2022 3.43 3.43 3.43 3.43 551 4
22-08-2022 3.50 3.50 3.50 3.50 150 2
16-08-2022 3.57 3.57 3.57 3.57 4015 2
27-06-2022 3.57 3.57 3.57 3.57 1 1
20-06-2022 3.57 3.57 3.57 3.57 4600 2
13-06-2022 3.57 3.57 3.57 3.57 14 1
06-06-2022 3.57 3.57 3.57 3.57 3000 1
09-05-2022 3.57 3.57 3.57 3.57 400 1
25-04-2022 3.64 3.64 3.64 3.64 12 1
18-04-2022 3.71 3.71 3.71 3.71 500 1
11-04-2022 3.71 3.71 3.64 3.71 2045 5
04-04-2022 3.71 3.71 3.71 3.71 201 2
14-03-2022 3.71 3.71 3.71 3.71 8951 3
21-02-2022 3.78 3.78 3.78 3.78 31 2

Back to Top

.