You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Others
NSE: N.A. ISIN Code: INE180M01033
BSE 00:00 | 26 Apr 0.58 0.01
(1.75%)
OPEN

0.58

HIGH

0.58

LOW

0.58

NSE 05:30 | 01 Jan Confidence Finance & Trading Ltd
OPEN 0.58
PREVIOUS CLOSE 0.57
VOLUME 100
52-Week high 3.69
52-Week low 0.49
P/E 2.42
Mkt Cap.(Rs cr) 1
Buy Price 0.58
Buy Qty 7100.00
Sell Price 0.56
Sell Qty 50.00
OPEN 0.58
CLOSE 0.57
VOLUME 100
52-Week high 3.69
52-Week low 0.49
P/E 2.42
Mkt Cap.(Rs cr) 1
Buy Price 0.58
Buy Qty 7100.00
Sell Price 0.56
Sell Qty 50.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-04-2019 0.58 0.58 0.58 0.58 100 1
25-04-2019 0.57 0.57 0.57 0.57 100 1
24-04-2019 0.56 0.56 0.56 0.56 150 2
23-04-2019 0.55 0.55 0.55 0.55 25 1
22-04-2019 0.54 0.54 0.54 0.54 119 2
16-04-2019 0.52 0.53 0.52 0.53 25000 10
15-04-2019 0.51 0.52 0.51 0.52 30100 8
12-04-2019 0.50 0.51 0.50 0.51 30000 7
11-04-2019 0.51 0.51 0.50 0.50 30100 8
02-04-2019 0.50 0.50 0.50 0.50 100 1
29-03-2019 0.50 0.50 0.50 0.50 250 1
28-03-2019 0.49 0.49 0.49 0.49 1000 2
27-03-2019 0.49 0.49 0.49 0.49 10 1
26-03-2019 0.49 0.49 0.49 0.49 100 1
25-03-2019 0.50 0.50 0.50 0.50 100 1
22-03-2019 0.51 0.51 0.51 0.51 100 1
20-03-2019 0.52 0.52 0.52 0.52 118 2
19-03-2019 0.53 0.53 0.53 0.53 100 1
18-03-2019 0.54 0.54 0.54 0.54 80 1
14-03-2019 0.55 0.57 0.55 0.55 771 5

Back to Top