You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Others
NSE: N.A. ISIN Code: INE180M01033
BSE 00:00 | 21 Sep 1.50 0
(0.00%)
OPEN

1.50

HIGH

1.50

LOW

1.50

NSE 05:30 | 01 Jan Confidence Finance & Trading Ltd
OPEN 1.50
PREVIOUS CLOSE 1.50
VOLUME 10
52-Week high 1.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.50
Buy Qty 290.00
Sell Price 1.40
Sell Qty 50.00
OPEN 1.50
CLOSE 1.50
VOLUME 10
52-Week high 1.50
52-Week low 0.49
P/E
Mkt Cap.(Rs cr) 2
Buy Price 1.50
Buy Qty 290.00
Sell Price 1.40
Sell Qty 50.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2020 1.50 1.50 1.50 1.50 10 1
18-09-2020 1.48 1.48 1.48 1.48 10 1
17-09-2020 1.46 1.46 1.46 1.46 400 1
16-09-2020 1.44 1.44 1.44 1.44 10 1
15-09-2020 1.42 1.42 1.42 1.42 60 2
14-09-2020 1.38 1.40 1.38 1.40 1010 6
11-09-2020 1.38 1.38 1.38 1.38 10 1
10-09-2020 1.36 1.36 1.36 1.36 10 1
09-09-2020 1.34 1.34 1.34 1.34 3 1
08-09-2020 1.32 1.32 1.32 1.32 1 1
07-09-2020 1.30 1.30 1.30 1.30 5 1
04-09-2020 1.28 1.28 1.28 1.28 1 1
03-09-2020 1.26 1.26 1.26 1.26 3 1
02-09-2020 1.24 1.24 1.24 1.24 1 1
01-09-2020 1.22 1.22 1.22 1.22 1 1
31-08-2020 1.20 1.20 1.20 1.20 1 1
28-08-2020 1.18 1.18 1.18 1.18 1 1
27-08-2020 1.16 1.16 1.16 1.16 720 2
26-08-2020 1.14 1.14 1.14 1.14 1 1
25-08-2020 1.12 1.12 1.12 1.12 10 2

Back to Top

.