You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Others
NSE: N.A. ISIN Code: INE180M01033
BSE 00:00 | 20 Sep 3.93 0
(0.00%)
OPEN

3.93

HIGH

3.93

LOW

3.93

NSE 05:30 | 01 Jan Confidence Finance & Trading Ltd
OPEN 3.93
PREVIOUS CLOSE 3.93
VOLUME 137
52-Week high 5.79
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.93
CLOSE 3.93
VOLUME 137
52-Week high 5.79
52-Week low 1.48
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-09-2021 3.93 3.93 3.93 3.93 137 6
17-09-2021 3.86 3.86 3.86 3.86 1701 11
16-09-2021 3.79 3.79 3.75 3.79 2637 12
15-09-2021 3.72 3.72 3.72 3.72 319 9
14-09-2021 3.58 3.65 3.58 3.65 1059 9
13-09-2021 3.58 3.58 3.51 3.58 227 6
09-09-2021 3.51 3.51 3.39 3.51 1467 6
08-09-2021 3.45 3.45 3.45 3.45 228 6
07-09-2021 3.39 3.39 3.39 3.39 1216 12
06-09-2021 3.33 3.33 3.33 3.33 10 1
03-09-2021 3.27 3.27 3.27 3.27 1050 7
02-09-2021 3.21 3.21 3.21 3.21 129 7
01-09-2021 3.03 3.15 3.03 3.15 205 4
31-08-2021 3.03 3.09 3.03 3.09 1126 11
30-08-2021 2.94 3.03 2.94 3.03 80 5
27-08-2021 2.98 3.03 2.98 2.98 203 6
26-08-2021 2.99 2.99 2.98 2.98 129 7
25-08-2021 2.99 3.11 2.99 2.99 1463 9
24-08-2021 3.05 3.05 3.05 3.05 31 3
23-08-2021 3.05 3.05 3.05 3.05 666 6

Back to Top

.