You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Financials
NSE: N.A. ISIN Code: INE180M01033
BSE 00:00 | 17 Jul 2.16 0
(0.00%)
OPEN

2.16

HIGH

2.16

LOW

2.16

NSE 05:30 | 01 Jan Confidence Finance & Trading Ltd
OPEN 2.16
PREVIOUS CLOSE 2.16
VOLUME 75
52-Week high 7.10
52-Week low 2.16
P/E 43.20
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.16
CLOSE 2.16
VOLUME 75
52-Week high 7.10
52-Week low 2.16
P/E 43.20
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-07-2018 2.16 2.16 2.16 2.16 75 1
16-07-2018 2.20 2.20 2.20 2.20 120 2
10-07-2018 2.20 2.20 2.20 2.20 360 3
09-07-2018 2.21 2.21 2.21 2.21 1 1
06-07-2018 2.25 2.25 2.25 2.25 112 2
05-07-2018 2.29 2.29 2.29 2.29 1 1
02-07-2018 2.33 2.33 2.33 2.33 20 2
29-06-2018 2.37 2.37 2.37 2.37 1 1
28-06-2018 2.41 2.41 2.41 2.41 2 2
27-06-2018 2.45 2.45 2.45 2.45 251 3
26-06-2018 2.49 2.49 2.49 2.49 5 1
25-06-2018 2.54 2.54 2.54 2.54 9 1
22-06-2018 2.59 2.59 2.59 2.59 100 1
21-06-2018 2.64 2.64 2.64 2.64 5 1
19-06-2018 2.69 2.69 2.69 2.69 5 1
13-06-2018 2.74 2.74 2.74 2.74 26 2
12-06-2018 2.79 2.79 2.79 2.79 100 1
11-06-2018 2.79 2.84 2.79 2.84 1000 3
07-06-2018 2.84 2.84 2.84 2.84 8 1
05-06-2018 2.94 2.94 2.89 2.89 254 3

Back to Top