You are here » Home » Companies » Company Overview » Confidence Finance & Trading Ltd

Confidence Finance & Trading Ltd.

BSE: 504340 Sector: Others
NSE: N.A. ISIN Code: INE180M01033
BSE 00:00 | 08 Dec 7.49 0.14
(1.90%)
OPEN

7.49

HIGH

7.49

LOW

7.49

NSE 05:30 | 01 Jan Confidence Finance & Trading Ltd
OPEN 7.49
PREVIOUS CLOSE 7.35
VOLUME 177
52-Week high 7.49
52-Week low 4.30
P/E 17.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.49
CLOSE 7.35
VOLUME 177
52-Week high 7.49
52-Week low 4.30
P/E 17.83
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Finance & Trading Ltd. (CONFIDENCEFINAN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2022 7.21 7.35 7.21 7.35 51 2
06-12-2022 7.21 7.21 7.21 7.21 1000 2
05-12-2022 7.21 7.21 7.21 7.21 3496 5
28-11-2022 7.22 7.22 7.21 7.21 2570 7
24-11-2022 7.09 7.09 7.09 7.09 1144 6
23-11-2022 6.96 6.96 6.96 6.96 1105 6
22-11-2022 6.83 6.83 6.83 6.83 1919 6
21-11-2022 6.70 6.70 6.70 6.70 2603 14
18-11-2022 6.57 6.57 6.57 6.57 2203 4
17-11-2022 6.45 6.45 6.45 6.45 11252 9
16-11-2022 6.33 6.33 6.33 6.33 64 2
15-11-2022 6.21 6.21 6.21 6.21 59 1
14-11-2022 6.09 6.09 6.09 6.09 123 4
11-11-2022 5.98 5.98 5.98 5.98 32 2
10-11-2022 5.87 5.87 5.87 5.87 56 2
09-11-2022 5.76 5.76 5.76 5.76 193 3
07-11-2022 5.65 5.65 5.65 5.65 11256 9
04-11-2022 5.54 5.54 5.54 5.54 123 2
03-11-2022 5.44 5.44 5.44 5.44 57 4
02-11-2022 5.34 5.34 5.34 5.34 24 2

Back to Top

.