You are here » Home » Companies » Company Overview » Confidence Futuristic Energetech Ltd

Confidence Futuristic Energetech Ltd.

BSE: 539991 Sector: Others
NSE: N.A. ISIN Code: INE700F01016
BSE 00:00 | 01 Oct Confidence Futuristic Energetech Ltd
NSE 05:30 | 01 Jan Confidence Futuristic Energetech Ltd
OPEN 43.05
PREVIOUS CLOSE 43.05
VOLUME 100
52-Week high 43.05
52-Week low 12.50
P/E 358.75
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.05
CLOSE 43.05
VOLUME 100
52-Week high 43.05
52-Week low 12.50
P/E 358.75
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Futuristic Energetech Ltd. (CONFIDENCEFUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-10-2018 43.05 43.05 43.05 43.05 100 3
17-09-2018 41.00 41.00 41.00 41.00 100 3
10-09-2018 35.35 39.05 35.35 39.05 101 2
03-09-2018 37.20 37.20 37.20 37.20 100 5
27-08-2018 35.45 35.45 35.45 35.45 103 3
14-08-2018 33.80 33.80 33.80 33.80 50 1
13-08-2018 32.20 32.20 32.20 32.20 50 1
09-08-2018 30.70 30.70 30.70 30.70 10 1
30-07-2018 29.27 29.27 29.27 29.27 1 1
27-07-2018 27.88 27.88 27.88 27.88 1 1
26-07-2018 26.56 26.56 26.56 26.56 2 2
25-07-2018 25.30 25.30 25.30 25.30 1 1
24-07-2018 24.10 24.10 24.10 24.10 1 1
23-07-2018 22.96 22.96 22.96 22.96 1 1
20-07-2018 21.87 21.87 21.87 21.87 1 1
19-07-2018 20.83 20.83 20.83 20.83 1 1
18-07-2018 19.84 19.84 19.84 19.84 1 1
17-07-2018 18.90 18.90 18.90 18.90 1 1
16-07-2018 18.00 18.00 18.00 18.00 1 1
13-07-2018 15.00 15.00 15.00 15.00 1 1

Back to Top