You are here » Home » Companies » Company Overview » Confidence Futuristic Energetech Ltd

Confidence Futuristic Energetech Ltd.

BSE: 539991 Sector: Others
NSE: N.A. ISIN Code: INE700F01016
BSE 00:00 | 14 Jul 38.90 0
(0.00%)
OPEN

38.90

HIGH

38.90

LOW

38.90

NSE 05:30 | 01 Jan Confidence Futuristic Energetech Ltd
OPEN 38.90
PREVIOUS CLOSE 38.90
VOLUME 1
52-Week high 54.85
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 38.90
CLOSE 38.90
VOLUME 1
52-Week high 54.85
52-Week low 32.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Confidence Futuristic Energetech Ltd. (CONFIDENCEFUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2021 38.90 38.90 38.90 38.90 1 1
31-05-2021 37.05 37.05 37.05 37.05 36718 4
17-05-2021 35.30 35.30 35.30 35.30 1 1
10-05-2021 33.65 33.65 33.65 33.65 2 2
26-04-2021 32.05 32.05 32.05 32.05 7448 1
07-04-2021 32.00 32.00 32.00 32.00 52370 4
18-03-2021 33.55 33.55 33.55 33.55 34000 2
09-03-2021 35.20 35.20 35.20 35.20 17000 2
02-03-2021 36.75 36.75 36.75 36.75 50000 3
19-02-2021 38.55 38.55 34.95 38.55 50911 10
09-12-2020 36.75 36.75 36.75 36.75 300 1
08-12-2020 38.65 38.65 38.65 38.65 300 1
25-11-2020 40.65 40.65 40.65 40.65 300 1
18-11-2020 42.75 42.75 42.75 42.75 1 1
17-11-2020 42.75 42.75 42.75 42.75 300 1
30-10-2020 44.95 44.95 44.95 44.95 1 1
26-08-2020 47.30 47.30 47.30 47.30 1 1
13-08-2020 47.30 47.30 47.30 47.30 1 1
12-08-2020 47.30 47.30 47.30 47.30 1 1
06-08-2020 44.95 49.65 44.95 47.30 170 4

Back to Top