You are here » Home » Companies » Company Overview » Confidence Futuristic Energetech Ltd

Confidence Futuristic Energetech Ltd.

BSE: 539991 Sector: Others
NSE: N.A. ISIN Code: INE700F01016
BSE 00:00 | 06 Aug 47.30 0
(0.00%)
OPEN

44.95

HIGH

49.65

LOW

44.95

NSE 05:30 | 01 Jan Confidence Futuristic Energetech Ltd
OPEN 44.95
PREVIOUS CLOSE 47.30
VOLUME 170
52-Week high 66.00
52-Week low 44.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 47.30
Buy Qty 35.00
Sell Price 49.65
Sell Qty 100.00
OPEN 44.95
CLOSE 47.30
VOLUME 170
52-Week high 66.00
52-Week low 44.95
P/E
Mkt Cap.(Rs cr) 9
Buy Price 47.30
Buy Qty 35.00
Sell Price 49.65
Sell Qty 100.00

Confidence Futuristic Energetech Ltd. (CONFIDENCEFUT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-08-2020 44.95 49.65 44.95 47.30 170 4
05-08-2020 47.30 47.30 47.30 47.30 1 1
03-08-2020 47.10 49.75 47.10 49.75 56 4
31-07-2020 49.55 49.55 49.55 49.55 1 1
29-07-2020 52.15 52.15 52.15 52.15 1 1
27-07-2020 54.85 54.85 54.85 54.85 1 1
21-07-2020 57.70 57.70 57.70 57.70 1 1
20-07-2020 60.70 60.70 60.70 60.70 1 1
08-06-2020 61.95 61.95 61.95 61.95 1 1
15-05-2020 59.60 59.60 59.60 59.60 1 1
15-04-2020 62.70 62.70 62.70 62.70 20 1
27-01-2020 62.70 62.70 62.70 62.70 100 1
02-12-2019 66.00 66.00 66.00 66.00 50 1
11-10-2019 62.55 62.90 62.55 62.90 2 2
30-09-2019 59.95 59.95 59.95 59.95 1 1
26-09-2019 57.40 57.40 57.40 57.40 1 1
09-09-2019 54.70 54.70 54.70 54.70 5 5
28-08-2019 52.25 52.25 52.25 52.25 1 1
16-08-2019 49.80 49.80 49.80 49.80 3 1
20-06-2019 47.45 47.45 47.45 47.45 1 1

Back to Top